Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.34
+0.13 (+0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
2.706
2.706
2.666
2.685
110,236
+0.01(+0.28%)
Jan 30, 2003
2.696
2.746
2.677
2.677
125,648
-0.02(-0.88%)
Jan 29, 2003
2.710
2.710
2.675
2.701
260,172
+0.00(+0.05%)
Jan 28, 2003
2.782
2.784
2.639
2.700
365,091
-0.05(-1.86%)
Jan 27, 2003
2.733
2.784
2.733
2.751
126,895
-0.01(-0.41%)
Jan 24, 2003
3.103
3.121
2.750
2.762
326,455
-0.34(-10.88%)
Jan 23, 2003
3.122
3.125
3.085
3.100
42,889
+0.01(+0.21%)
Jan 22, 2003
3.166
3.166
3.072
3.093
113,072
-0.04(-1.32%)
Jan 21, 2003
3.166
3.167
3.110
3.135
128,313
-0.04(-1.14%)
Jan 17, 2003
3.106
3.171
3.092
3.171
64,156
+0.04(+1.16%)
Jan 16, 2003
3.087
3.156
3.085
3.135
50,333
+0.05(+1.54%)
Jan 15, 2003
3.049
3.153
3.033
3.087
157,379
+0.04(+1.40%)
Jan 14, 2003
3.027
3.076
3.024
3.044
142,492
+0.06(+2.10%)
Jan 13, 2003
3.385
3.400
2.950
2.982
594,071
-0.36(-10.70%)
Jan 10, 2003
3.348
3.402
3.334
3.339
331,772
+0.02(+0.49%)
Jan 09, 2003
3.207
3.338
3.207
3.323
190,343
+0.12(+3.64%)
Jan 08, 2003
3.226
3.226
3.153
3.206
74,790
-0.02(-0.62%)
Jan 07, 2003
3.210
3.279
3.210
3.226
104,565
+0.02(+0.74%)
Jan 06, 2003
3.072
3.241
3.069
3.202
68,764
+0.13(+4.37%)
Jan 03, 2003
3.073
3.091
3.024
3.068
83,297
-0.00(-0.12%)
Jan 02, 2003
3.049
3.095
2.984
3.072
194,242
+0.07(+2.42%)
Dec 31, 2002
3.092
3.135
2.999
2.999
149,581
-0.07(-2.17%)
Dec 30, 2002
3.073
3.078
3.066
3.066
60,257
-0.01(-0.29%)
Dec 27, 2002
3.066
3.116
3.064
3.075
92,513
+0.01(+0.25%)
Dec 26, 2002
3.111
3.116
3.067
3.067
31,546
-0.07(-2.32%)
Dec 24, 2002
3.162
3.162
3.128
3.140
49,978
-0.00(-0.04%)
Dec 23, 2002
2.954
3.160
3.116
3.141
60,966
+0.04(+1.38%)
Dec 20, 2002
2.954
3.130
2.948
3.098
104,565
+0.09(+3.04%)
Dec 19, 2002
3.032
3.064
2.959
3.007
45,725
-0.03(-0.99%)
Dec 18, 2002
3.120
3.120
3.032
3.037
34,736
-0.09(-2.86%)
Dec 17, 2002
3.152
3.159
3.126
3.126
25,166
-0.02(-0.51%)
Dec 16, 2002
3.166
3.184
3.103
3.142
49,269
-0.03(-0.88%)
Dec 13, 2002
3.235
3.235
3.170
3.170
114,135
-0.06(-1.71%)
Dec 12, 2002
3.239
3.260
3.191
3.225
85,069
-0.02(-0.61%)
Dec 11, 2002
3.248
3.273
3.215
3.245
59,194
-0.02(-0.58%)
Dec 10, 2002
3.197
3.288
3.191
3.264
175,811
+0.04(+1.36%)
Dec 09, 2002
3.258
3.268
3.206
3.220
215,864
-0.04(-1.19%)
Dec 06, 2002
3.197
3.260
3.179
3.259
47,142
+0.04(+1.17%)
Dec 05, 2002
3.232
3.235
3.187
3.221
36,154
-0.02(-0.54%)
Dec 04, 2002
3.147
3.260
3.147
3.239
159,860
+0.09(+2.99%)
Dec 03, 2002
3.087
3.185
3.072
3.145
87,551
+0.02(+0.73%)
Dec 02, 2002
3.160
3.186
3.110
3.122
222,599
-0.01(-0.32%)
Nov 29, 2002
3.150
3.165
3.103
3.132
51,750
+0.00(+0.00%)
Nov 27, 2002
3.028
3.135
2.998
3.132
431,375
+0.08(+2.76%)
Nov 26, 2002
3.135
3.135
3.031
3.048
105,273
-0.08(-2.53%)
Nov 25, 2002
3.191
3.197
3.103
3.127
159,151
-0.06(-1.85%)
Nov 22, 2002
3.210
3.260
3.179
3.186
255,209
-0.04(-1.36%)
Nov 21, 2002
3.271
3.294
3.197
3.230
182,545
-0.06(-1.68%)
Nov 20, 2002
3.344
3.347
3.269
3.285
175,456
-0.06(-1.73%)
Nov 19, 2002
3.305
3.359
3.280
3.343
96,058
+0.06(+1.83%)
Nov 18, 2002
3.236
3.291
3.166
3.283
167,658
+0.09(+2.67%)
Nov 15, 2002
3.199
3.229
3.164
3.197
32,255
-0.03(-0.97%)
Nov 14, 2002
3.174
3.229
3.147
3.229
214,801
+0.03(+0.98%)
Nov 13, 2002
3.069
3.201
3.048
3.197
364,737
+0.15(+4.90%)
Nov 12, 2002
2.968
3.091
2.968
3.048
189,280
+0.07(+2.22%)
Nov 11, 2002
2.984
3.009
2.940
2.982
157,733
-0.02(-0.78%)
Nov 08, 2002
2.931
3.093
2.931
3.005
185,735
+0.07(+2.52%)
Nov 07, 2002
2.849
2.975
2.849
2.932
106,337
+0.06(+2.10%)
Nov 06, 2002
2.844
2.915
2.814
2.871
108,464
+0.03(+1.06%)
Nov 05, 2002
2.759
2.859
2.752
2.841
127,959
+0.07(+2.49%)
Nov 04, 2002
2.784
2.785
2.746
2.772
201,332
+0.00(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.