Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.34
+0.13 (+0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
6.333
6.489
6.286
6.489
239,140
+0.09(+1.47%)
Feb 26, 2004
6.363
6.395
6.336
6.395
187,626
+0.00(+0.00%)
Feb 25, 2004
6.395
6.395
6.299
6.395
140,837
+0.00(+0.00%)
Feb 24, 2004
6.526
6.583
6.218
6.395
368,872
-0.16(-2.41%)
Feb 23, 2004
6.543
6.573
6.440
6.553
320,429
+0.04(+0.55%)
Feb 20, 2004
6.583
6.641
6.489
6.517
151,471
-0.08(-1.14%)
Feb 19, 2004
6.628
6.628
6.545
6.592
185,499
+0.01(+0.14%)
Feb 18, 2004
6.613
6.620
6.498
6.583
243,630
-0.03(-0.40%)
Feb 17, 2004
6.581
6.658
6.442
6.609
350,913
+0.17(+2.60%)
Feb 13, 2004
6.579
6.579
6.415
6.442
206,294
-0.08(-1.27%)
Feb 12, 2004
6.517
6.607
6.395
6.525
265,607
+0.00(+0.03%)
Feb 11, 2004
6.141
6.551
6.115
6.523
564,296
+0.29(+4.58%)
Feb 10, 2004
6.254
6.254
6.086
6.237
229,688
+0.09(+1.41%)
Feb 09, 2004
6.205
6.254
6.131
6.150
604,941
+0.05(+0.77%)
Feb 06, 2004
6.047
6.122
5.972
6.103
253,555
+0.09(+1.56%)
Feb 05, 2004
6.075
6.075
5.945
6.009
1,225,242
-0.15(-2.47%)
Feb 04, 2004
6.254
6.272
6.075
6.162
649,130
-0.12(-1.86%)
Feb 03, 2004
6.220
6.299
6.113
6.278
357,529
+0.22(+3.67%)
Feb 02, 2004
6.257
6.282
6.020
6.056
867,476
+0.21(+3.54%)
Jan 30, 2004
5.819
5.859
5.808
5.849
298,453
+0.04(+0.71%)
Jan 29, 2004
5.941
5.962
5.755
5.808
826,359
+0.05(+0.82%)
Jan 28, 2004
6.011
6.120
5.761
5.761
208,421
-0.33(-5.38%)
Jan 27, 2004
6.233
6.293
6.000
6.088
455,360
-0.14(-2.26%)
Jan 26, 2004
6.289
6.291
6.177
6.229
403,372
-0.02(-0.24%)
Jan 23, 2004
6.177
6.297
6.177
6.244
124,296
+0.06(+0.94%)
Jan 22, 2004
6.199
6.254
6.154
6.186
168,485
-0.01(-0.18%)
Jan 21, 2004
6.180
6.244
6.105
6.197
239,849
+0.03(+0.49%)
Jan 20, 2004
5.921
6.244
5.921
6.167
501,675
+0.22(+3.77%)
Jan 16, 2004
6.113
6.113
5.906
5.943
100,902
-0.14(-2.23%)
Jan 15, 2004
6.073
6.160
5.962
6.079
180,624
+0.00(+0.06%)
Jan 14, 2004
5.990
6.084
5.938
6.075
130,884
+0.07(+1.13%)
Jan 13, 2004
5.887
6.007
5.840
6.007
325,496
+0.13(+2.21%)
Jan 12, 2004
6.066
6.163
5.618
5.877
375,429
-0.03(-0.55%)
Jan 09, 2004
6.254
6.301
5.908
5.910
335,383
-0.10(-1.72%)
Jan 08, 2004
5.893
6.178
5.802
6.013
764,241
+0.18(+3.13%)
Jan 07, 2004
5.639
5.885
5.610
5.831
320,474
+0.19(+3.44%)
Jan 06, 2004
5.547
5.671
5.530
5.637
286,874
+0.09(+1.62%)
Jan 05, 2004
5.595
5.624
5.479
5.547
126,423
+0.02(+0.37%)
Jan 02, 2004
5.565
5.740
5.513
5.526
51,514
-0.08(-1.41%)
Dec 31, 2003
5.784
5.787
5.550
5.605
139,656
-0.16(-2.71%)
Dec 30, 2003
5.748
5.810
5.727
5.761
146,643
-0.03(-0.58%)
Dec 29, 2003
5.686
5.851
5.464
5.795
211,802
+0.25(+4.51%)
Dec 26, 2003
5.513
5.618
5.458
5.545
33,508
+0.01(+0.14%)
Dec 24, 2003
5.595
5.753
5.537
5.537
206,341
-0.14(-2.48%)
Dec 23, 2003
5.767
5.849
5.609
5.678
113,778
-0.13(-2.30%)
Dec 22, 2003
5.718
5.887
5.558
5.812
235,168
+0.12(+2.05%)
Dec 19, 2003
5.859
5.913
5.650
5.695
305,133
-0.11(-1.85%)
Dec 18, 2003
5.439
5.832
5.439
5.802
410,655
+0.39(+7.12%)
Dec 17, 2003
5.484
5.484
5.379
5.417
224,527
-0.06(-1.03%)
Dec 16, 2003
5.548
5.612
5.385
5.473
190,717
-0.11(-2.05%)
Dec 15, 2003
5.829
5.861
5.560
5.588
240,353
-0.05(-0.97%)
Dec 12, 2003
5.526
5.868
5.526
5.642
192,565
+0.11(+2.04%)
Dec 11, 2003
5.454
5.584
5.396
5.530
191,402
+0.08(+1.38%)
Dec 10, 2003
5.624
5.699
5.370
5.454
172,301
-0.27(-4.67%)
Dec 09, 2003
5.915
5.962
5.718
5.721
248,678
-0.06(-1.07%)
Dec 08, 2003
5.721
5.855
5.672
5.784
247,456
+0.05(+0.82%)
Dec 05, 2003
5.678
5.849
5.426
5.736
312,199
+0.06(+1.03%)
Dec 04, 2003
6.007
6.007
5.560
5.678
364,049
-0.27(-4.52%)
Dec 03, 2003
6.019
6.056
5.831
5.947
406,284
-0.04(-0.72%)
Dec 02, 2003
5.883
6.004
5.817
5.990
430,557
+0.11(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.