Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edge Therapeut Cm S
(NQ:
EDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.190
1.240
1.090
1.100
1,976,703
-0.06(-5.17%)
Apr 27, 2018
1.200
1.208
1.150
1.160
542,506
-0.05(-4.13%)
Apr 26, 2018
1.160
1.250
1.150
1.210
980,595
+0.06(+5.22%)
Apr 25, 2018
1.180
1.190
1.150
1.150
612,217
-0.04(-3.36%)
Apr 24, 2018
1.250
1.318
1.150
1.190
1,490,605
-0.06(-4.80%)
Apr 23, 2018
1.150
1.280
1.130
1.250
1,706,271
+0.11(+9.65%)
Apr 20, 2018
1.190
1.220
1.120
1.140
1,080,789
-0.06(-5.00%)
Apr 19, 2018
1.310
1.320
1.150
1.200
2,077,221
-0.08(-6.25%)
Apr 18, 2018
1.270
1.410
1.240
1.280
6,133,348
+0.01(+0.79%)
Apr 17, 2018
1.170
1.300
1.120
1.270
3,925,737
+0.11(+9.48%)
Apr 16, 2018
1.100
1.180
1.080
1.160
1,737,037
+0.06(+5.45%)
Apr 13, 2018
1.120
1.120
1.080
1.100
1,108,575
-0.02(-1.79%)
Apr 12, 2018
1.090
1.130
1.060
1.120
938,730
+0.04(+3.70%)
Apr 11, 2018
1.110
1.130
1.060
1.080
1,241,505
-0.03(-2.70%)
Apr 10, 2018
1.120
1.220
1.080
1.110
3,024,501
+0.00(+0.00%)
Apr 09, 2018
1.090
1.150
1.050
1.110
2,577,813
+0.03(+2.78%)
Apr 06, 2018
1.060
1.160
1.060
1.080
2,273,107
+0.02(+1.89%)
Apr 05, 2018
1.150
1.150
1.050
1.060
2,652,408
-0.11(-9.40%)
Apr 04, 2018
1.000
1.180
0.9702
1.170
3,991,764
+0.15(+14.71%)
Apr 03, 2018
1.070
1.090
0.9500
1.020
4,735,273
-0.06(-5.56%)
Apr 02, 2018
1.170
1.170
1.060
1.080
4,298,631
-0.10(-8.47%)
Mar 29, 2018
1.180
1.180
1.180
0
-0.13(-9.92%)
Mar 28, 2018
1.990
2.030
1.150
1.310
31,662,060
-14.28(-91.60%)
Mar 27, 2018
17.03
17.14
15.55
15.59
199,787
-1.40(-8.24%)
Mar 26, 2018
16.34
17.06
16.17
16.99
97,621
+0.84(+5.20%)
Mar 23, 2018
16.41
16.76
16.10
16.15
123,676
-0.34(-2.06%)
Mar 22, 2018
16.58
16.82
16.25
16.49
78,061
-0.25(-1.49%)
Mar 21, 2018
16.50
17.00
16.19
16.74
206,979
+0.23(+1.39%)
Mar 20, 2018
16.58
17.01
16.21
16.51
127,631
-0.09(-0.54%)
Mar 19, 2018
16.93
17.38
16.50
16.60
142,469
-0.31(-1.83%)
Mar 16, 2018
15.49
17.10
15.40
16.91
619,018
+1.44(+9.31%)
Mar 15, 2018
16.42
16.51
15.35
15.47
105,437
-0.93(-5.67%)
Mar 14, 2018
16.50
16.89
16.30
16.40
112,819
+0.02(+0.12%)
Mar 13, 2018
17.47
17.47
16.16
16.38
193,580
-1.09(-6.24%)
Mar 12, 2018
17.77
16.91
17.47
110,957
+0.27(+1.57%)
Mar 09, 2018
16.64
17.28
16.30
17.20
206,922
+0.77(+4.69%)
Mar 08, 2018
16.74
16.75
16.30
16.43
66,090
-0.25(-1.50%)
Mar 07, 2018
16.73
16.28
16.68
148,839
+0.21(+1.28%)
Mar 06, 2018
15.72
16.66
15.33
16.47
328,744
+0.89(+5.71%)
Mar 05, 2018
14.90
15.96
14.90
15.58
236,463
+0.31(+2.03%)
Mar 02, 2018
14.99
15.35
14.76
15.27
144,439
+0.29(+1.94%)
Mar 01, 2018
14.92
15.55
14.28
14.98
808,889
-0.07(-0.47%)
Feb 28, 2018
15.80
15.80
14.78
15.05
148,598
-0.60(-3.83%)
Feb 27, 2018
15.46
15.85
15.26
15.65
142,030
+0.09(+0.58%)
Feb 26, 2018
16.10
16.20
15.23
15.56
223,204
-0.16(-1.02%)
Feb 23, 2018
15.66
15.95
14.96
15.72
255,407
+0.22(+1.42%)
Feb 22, 2018
14.76
15.80
14.23
15.50
253,969
+0.84(+5.73%)
Feb 21, 2018
13.88
14.80
13.68
14.66
184,436
+0.88(+6.39%)
Feb 20, 2018
13.68
13.96
13.01
13.78
84,361
-0.17(-1.22%)
Feb 16, 2018
13.95
13.95
13.95
0
+0.05(+0.36%)
Feb 15, 2018
13.80
14.40
13.42
13.90
112,497
+0.15(+1.09%)
Feb 14, 2018
13.46
13.85
13.30
13.75
47,871
+0.14(+1.03%)
Feb 13, 2018
13.08
13.70
13.08
13.61
36,233
+0.35(+2.64%)
Feb 12, 2018
13.60
13.60
12.91
13.26
46,672
-0.02(-0.15%)
Feb 09, 2018
13.37
13.54
12.71
13.28
82,983
+0.09(+0.68%)
Feb 08, 2018
13.50
13.98
13.18
13.19
69,706
-0.31(-2.30%)
Feb 07, 2018
13.25
13.75
13.07
13.50
83,298
+0.21(+1.58%)
Feb 06, 2018
12.60
13.48
12.60
13.29
115,931
+0.32(+2.47%)
Feb 05, 2018
12.84
13.25
12.71
12.97
117,581
+0.12(+0.93%)
Feb 02, 2018
13.09
13.20
12.77
12.85
80,773
-0.38(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.