Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edge Therapeut Cm S
(NQ:
EDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 15, 2019
0.5036
0.5036
0.5036
0
+0.05(+11.42%)
Mar 14, 2019
0.4450
0.4600
0.4202
0.4520
72,539
-0.01(-1.74%)
Mar 13, 2019
0.4700
0.4700
0.4100
0.4600
202,275
+0.00(+0.00%)
Mar 12, 2019
0.4950
0.4950
0.4506
0.4600
404,979
-0.04(-8.00%)
Mar 11, 2019
0.5400
0.5400
0.4700
0.5000
136,411
+0.01(+1.83%)
Mar 08, 2019
0.4640
0.5899
0.4640
0.4910
1,479,600
+0.01(+2.53%)
Mar 07, 2019
0.4540
0.5000
0.4500
0.4789
593,301
+0.02(+4.70%)
Mar 06, 2019
0.4451
0.4701
0.4451
0.4574
381,604
-0.00(-0.33%)
Mar 05, 2019
0.4650
0.4650
0.4451
0.4589
182,305
-0.00(-0.24%)
Mar 04, 2019
0.4600
0.4600
0.4400
0.4600
389,938
+0.01(+2.22%)
Mar 01, 2019
0.4150
0.4600
0.4050
0.4500
1,113,300
+0.05(+13.64%)
Feb 28, 2019
0.4120
0.4120
0.3960
0.3960
102,723
+0.00(+0.25%)
Feb 27, 2019
0.4100
0.4100
0.3950
0.3950
96,135
-0.00(-1.13%)
Feb 26, 2019
0.3888
0.4100
0.3888
0.3995
125,973
-0.00(-0.60%)
Feb 25, 2019
0.4049
0.4140
0.3841
0.4019
113,599
-0.00(-0.77%)
Feb 22, 2019
0.4300
0.4300
0.3900
0.4050
184,400
-0.01(-1.82%)
Feb 21, 2019
0.4095
0.4320
0.3920
0.4125
495,598
+0.02(+5.77%)
Feb 20, 2019
0.4095
0.4095
0.3830
0.3900
97,265
-0.01(-1.76%)
Feb 19, 2019
0.4118
0.4140
0.3800
0.3970
136,161
-0.01(-1.98%)
Feb 15, 2019
0.4000
0.4140
0.3820
0.4050
72,700
+0.01(+1.25%)
Feb 14, 2019
0.4022
0.4070
0.3821
0.4000
77,878
-0.01(-2.68%)
Feb 13, 2019
0.3994
0.4150
0.3731
0.4110
290,452
+0.02(+4.02%)
Feb 12, 2019
0.4350
0.4350
0.3700
0.3951
725,847
-0.03(-6.35%)
Feb 11, 2019
0.4480
0.4500
0.4097
0.4219
193,620
-0.01(-1.88%)
Feb 08, 2019
0.4400
0.4500
0.4300
0.4300
71,700
-0.02(-4.85%)
Feb 07, 2019
0.4500
0.4700
0.4270
0.4519
187,607
+0.00(+0.40%)
Feb 06, 2019
0.4562
0.4720
0.4500
0.4501
87,947
-0.00(-1.08%)
Feb 05, 2019
0.5000
0.5000
0.4450
0.4550
419,346
-0.05(-9.72%)
Feb 04, 2019
0.4400
0.5140
0.4396
0.5040
1,674,125
+0.06(+14.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.