Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.60	50.63	50.60	50.63	1,627,780	+0.02(+0.04%)
Apr 29, 2021	50.61	50.61	50.58	50.61	3,281,531	+0.01(+0.02%)
Apr 28, 2021	50.59	50.61	50.57	50.60	2,445,315	+0.04(+0.07%)
Apr 27, 2021	50.55	50.60	50.55	50.57	2,766,618	-0.02(-0.04%)
Apr 26, 2021	50.61	50.61	50.59	50.59	2,654,922	-0.02(-0.04%)
Apr 23, 2021	50.60	50.62	50.59	50.60	2,176,724	+0.02(+0.04%)
Apr 22, 2021	50.60	50.60	50.58	50.59	2,189,115	-0.01(-0.02%)
Apr 21, 2021	50.61	50.61	50.56	50.60	2,106,418	+0.02(+0.04%)
Apr 20, 2021	50.54	50.60	50.54	50.58	3,252,214	+0.04(+0.07%)
Apr 19, 2021	50.50	50.56	50.49	50.54	2,590,006	-0.02(-0.04%)
Apr 16, 2021	50.61	50.61	50.55	50.56	3,928,344	-0.05(-0.09%)
Apr 15, 2021	50.58	50.61	50.56	50.60	1,903,448	+0.06(+0.11%)
Apr 14, 2021	50.54	50.56	50.53	50.55	2,538,738	-0.02(-0.04%)
Apr 13, 2021	50.51	50.59	50.51	50.57	2,315,673	+0.06(+0.13%)
Apr 12, 2021	50.51	50.52	50.49	50.50	1,741,751	-0.01(-0.02%)
Apr 09, 2021	50.50	50.55	50.48	50.51	2,176,399	-0.04(-0.08%)
Apr 08, 2021	50.52	50.56	50.51	50.55	2,059,655	+0.06(+0.12%)
Apr 07, 2021	50.53	50.53	50.49	50.49	3,436,571	+0.01(+0.02%)
Apr 06, 2021	50.44	50.50	50.44	50.48	6,864,737	+0.07(+0.15%)
Apr 05, 2021	50.35	50.44	50.35	50.41	3,842,902	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.