Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.44	31.51	31.28	31.35	9,298,964	-0.12(-0.39%)
Jan 28, 2021	31.25	31.50	31.22	31.48	6,462,451	+0.29(+0.93%)
Jan 27, 2021	31.56	31.59	31.16	31.19	11,310,480	-0.44(-1.39%)
Jan 26, 2021	31.77	31.78	31.62	31.63	4,234,408	-0.08(-0.26%)
Jan 25, 2021	31.84	31.85	31.68	31.71	4,223,603	-0.08(-0.26%)
Jan 22, 2021	31.68	31.83	31.67	31.79	4,924,969	+0.06(+0.18%)
Jan 21, 2021	31.84	31.88	31.71	31.73	5,872,250	-0.12(-0.39%)
Jan 20, 2021	31.80	31.88	31.73	31.86	6,005,156	+0.13(+0.42%)
Jan 19, 2021	31.55	31.73	31.55	31.73	5,162,051	+0.19(+0.60%)
Jan 15, 2021	31.60	31.71	31.54	31.54	6,991,486	-0.08(-0.26%)
Jan 14, 2021	31.64	31.70	31.54	31.62	8,180,554	+0.01(+0.03%)
Jan 13, 2021	31.19	31.61	31.19	31.61	9,021,891	+0.46(+1.46%)
Jan 12, 2021	31.24	31.27	31.05	31.15	10,092,278	-0.07(-0.24%)
Jan 11, 2021	31.34	31.41	31.23	31.23	8,035,193	-0.22(-0.71%)
Jan 08, 2021	31.44	31.55	31.41	31.45	8,865,572	+0.00(+0.00%)
Jan 07, 2021	31.51	31.56	31.29	31.45	10,492,689	-0.08(-0.26%)
Jan 06, 2021	31.62	31.68	31.28	31.54	12,058,707	-0.21(-0.65%)
Jan 05, 2021	31.52	31.74	31.51	31.74	7,111,143	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.