Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.41	27.51	27.38	27.50	5,259,298	+0.11(+0.41%)
Mar 28, 2019	27.35	27.44	27.35	27.38	3,512,245	+0.05(+0.16%)
Mar 27, 2019	27.41	27.43	27.33	27.34	3,993,592	-0.07(-0.25%)
Mar 26, 2019	27.38	27.42	27.37	27.41	3,419,413	+0.08(+0.28%)
Mar 25, 2019	27.37	27.43	27.33	27.33	4,048,431	-0.05(-0.16%)
Mar 22, 2019	27.46	27.47	27.37	27.38	4,604,910	-0.09(-0.33%)
Mar 21, 2019	27.39	27.51	27.39	27.47	3,472,305	+0.07(+0.25%)
Mar 20, 2019	27.41	27.49	27.28	27.40	6,251,240	-0.02(-0.08%)
Mar 19, 2019	27.52	27.55	27.41	27.42	2,922,954	-0.11(-0.41%)
Mar 18, 2019	27.54	27.59	27.52	27.53	3,667,817	-0.02(-0.08%)
Mar 15, 2019	27.52	27.58	27.49	27.56	3,235,121	+0.05(+0.16%)
Mar 14, 2019	27.50	27.53	27.46	27.51	3,317,933	+0.02(+0.05%)
Mar 13, 2019	27.43	27.50	27.43	27.50	3,751,443	+0.08(+0.27%)
Mar 12, 2019	27.35	27.43	27.35	27.42	2,248,390	+0.06(+0.22%)
Mar 11, 2019	27.32	27.38	27.32	27.36	1,982,545	+0.02(+0.08%)
Mar 08, 2019	27.23	27.35	27.17	27.34	5,209,983	+0.07(+0.25%)
Mar 07, 2019	27.38	27.40	27.25	27.27	5,584,293	-0.11(-0.41%)
Mar 06, 2019	27.33	27.40	27.31	27.38	5,255,071	+0.08(+0.28%)
Mar 05, 2019	27.29	27.33	27.22	27.31	3,585,257	+0.01(+0.03%)
Mar 04, 2019	27.32	27.36	27.18	27.30	3,299,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.