Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.09	27.19	27.08	27.14	3,754,806	+0.06(+0.24%)
Jun 28, 2018	27.02	27.09	27.01	27.08	1,883,937	+0.05(+0.19%)
Jun 27, 2018	27.04	27.06	27.01	27.03	1,940,964	-0.02(-0.08%)
Jun 26, 2018	26.99	27.06	26.99	27.05	2,068,388	+0.04(+0.13%)
Jun 25, 2018	27.04	27.04	27.00	27.01	1,714,929	-0.03(-0.11%)
Jun 22, 2018	27.00	27.05	27.00	27.04	1,582,213	+0.04(+0.16%)
Jun 21, 2018	27.01	27.02	26.99	27.00	1,547,306	-0.01(-0.05%)
Jun 20, 2018	27.03	27.07	27.01	27.01	2,360,519	-0.04(-0.13%)
Jun 19, 2018	27.02	27.06	26.99	27.05	2,588,838	+0.03(+0.11%)
Jun 18, 2018	27.04	27.06	27.01	27.02	2,048,171	-0.03(-0.11%)
Jun 15, 2018		27.05	27.01	27.05	1,673,216	+0.04(+0.13%)
Jun 14, 2018	26.96	27.01	26.96	27.01	1,779,665	+0.06(+0.24%)
Jun 13, 2018	26.97	26.98	26.91	26.95	2,681,564	-0.04(-0.13%)
Jun 12, 2018	27.01	27.03	26.96	26.98	2,913,599	-0.02(-0.08%)
Jun 11, 2018	26.99	27.04	26.99	27.01	2,908,217	+0.01(+0.03%)
Jun 08, 2018	26.98	27.01	26.96	27.00	1,786,717	+0.01(+0.05%)
Jun 07, 2018	26.96	26.99	26.93	26.98	3,207,210	+0.04(+0.13%)
Jun 06, 2018	26.87	26.98	26.87	26.95	2,958,268	+0.03(+0.11%)
Jun 05, 2018	26.86	26.92	26.84	26.92	3,762,317	+0.06(+0.21%)
Jun 04, 2018	26.80	26.87	26.78	26.86	3,061,960	+0.09(+0.35%)
Jun 01, 2018	26.70	26.79	26.69	26.77	4,527,107	+0.10(+0.36%)
May 31, 2018	26.67	26.70	26.65	26.67	5,455,966	+0.00(+0.00%)
May 30, 2018	26.62	26.71	26.61	26.67	3,480,565	+0.02(+0.08%)
May 29, 2018	26.59	26.69	26.58	26.65	4,481,118	+0.04(+0.16%)
May 25, 2018		26.61	26.61	26.61	0	+0.01(+0.03%)
May 24, 2018	26.52	26.60	26.51	26.60	4,689,684	+0.09(+0.32%)
May 23, 2018	26.48	26.52	26.46	26.51	3,343,929	+0.06(+0.22%)
May 22, 2018	26.46	26.48	26.44	26.46	3,320,105	+0.01(+0.03%)
May 21, 2018	26.49	26.49	26.45	26.45	2,770,481	-0.01(-0.05%)
May 18, 2018	26.46	26.49	26.44	26.46	1,870,572	+0.02(+0.08%)
May 17, 2018	26.42	26.48	26.41	26.44	2,937,132	-0.01(-0.03%)
May 16, 2018	26.44	26.46	26.41	26.45	2,863,465	+0.02(+0.08%)
May 15, 2018	26.51	26.52	26.43	26.43	3,307,159	-0.13(-0.49%)
May 14, 2018	26.52	26.63	26.52	26.56	2,330,437	+0.02(+0.08%)
May 11, 2018	26.53	26.55	26.49	26.54	2,639,084	+0.02(+0.08%)
May 10, 2018	26.47	26.53	26.47	26.51	2,561,442	+0.04(+0.16%)
May 09, 2018	26.45	26.50	26.43	26.47	2,380,285	+0.00(+0.00%)
May 08, 2018	26.51	26.52	26.46	26.47	2,774,691	-0.06(-0.22%)
May 07, 2018	26.50	26.57	26.50	26.53	2,935,575	+0.04(+0.16%)
May 04, 2018	26.41	26.56	26.41	26.49	3,618,548	+0.01(+0.05%)
May 03, 2018	26.46	26.49	26.41	26.47	2,418,268	+0.03(+0.11%)
May 02, 2018	26.44	26.48	26.42	26.44	2,263,291	-0.03(-0.11%)
May 01, 2018	26.46	26.48	26.39	26.47	2,236,706	+0.01(+0.06%)
Apr 30, 2018	26.44	26.48	26.44	26.46	2,155,212	+0.02(+0.08%)
Apr 27, 2018	26.43	26.46	26.41	26.44	1,422,647	+0.04(+0.14%)
Apr 26, 2018	26.41	26.45	26.39	26.40	1,824,887	+0.02(+0.08%)
Apr 25, 2018	26.46	26.46	26.32	26.38	4,203,770	-0.11(-0.40%)
Apr 24, 2018	26.54	26.56	26.45	26.49	3,079,541	-0.06(-0.21%)
Apr 23, 2018	26.56	26.57	26.51	26.54	2,882,429	-0.03(-0.11%)
Apr 20, 2018	26.56	26.59	26.51	26.57	3,526,018	-0.01(-0.05%)
Apr 19, 2018	26.59	26.59	26.51	26.59	3,105,368	-0.02(-0.08%)
Apr 18, 2018	26.57	26.61	26.56	26.61	3,391,595	+0.03(+0.11%)
Apr 17, 2018	26.55	26.58	26.52	26.58	3,995,204	+0.04(+0.16%)
Apr 16, 2018	26.51	26.56	26.49	26.54	2,431,172	+0.05(+0.19%)
Apr 13, 2018	26.54	26.56	26.48	26.49	2,374,593	-0.06(-0.21%)
Apr 12, 2018	26.55	26.60	26.53	26.54	2,147,063	-0.04(-0.13%)
Apr 11, 2018	26.55	26.61	26.55	26.58	1,846,617	+0.00(+0.00%)
Apr 10, 2018	26.57	26.61	26.56	26.58	2,405,579	+0.04(+0.16%)
Apr 09, 2018	26.51	26.56	26.51	26.54	2,322,569	+0.03(+0.11%)
Apr 06, 2018	26.55	26.55	26.47	26.51	2,944,077	-0.03(-0.11%)
Apr 05, 2018	26.52	26.56	26.50	26.54	2,499,792	+0.06(+0.24%)
Apr 04, 2018	26.45	26.54	26.41	26.47	4,400,349	+0.01(+0.03%)
Apr 03, 2018	26.60	26.61	26.41	26.46	6,532,826	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.