Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.20	33.24	32.99	33.08	7,550,028	-0.15(-0.44%)
Nov 29, 2021	33.18	33.28	33.16	33.23	3,736,035	+0.18(+0.55%)
Nov 26, 2021	33.09	33.17	32.96	33.05	5,533,407	-0.25(-0.75%)
Nov 24, 2021	33.13	33.32	33.12	33.30	5,405,499	+0.10(+0.31%)
Nov 23, 2021	33.24	33.24	33.13	33.19	4,886,764	-0.04(-0.13%)
Nov 22, 2021	33.47	33.50	33.24	33.24	7,319,167	-0.23(-0.69%)
Nov 19, 2021	33.47	33.48	33.38	33.47	3,339,022	+0.08(+0.23%)
Nov 18, 2021	33.46	33.43	33.37	33.39	4,760,288	-0.02(-0.05%)
Nov 17, 2021	33.43	33.43	33.34	33.41	4,575,490	-0.00(-0.00%)
Nov 16, 2021	33.44	33.53	33.39	33.41	6,107,721	-0.05(-0.15%)
Nov 15, 2021	33.55	33.55	33.37	33.46	5,064,585	-0.02(-0.05%)
Nov 12, 2021	33.55	33.56	33.46	33.48	5,164,075	-0.02(-0.05%)
Nov 11, 2021	33.55	33.59	33.47	33.49	4,269,271	+0.00(+0.00%)
Nov 10, 2021	33.79		33.49	33.49	9,161,594	-0.32(-0.94%)
Nov 09, 2021	33.89	33.90	33.80	33.81	2,758,438	-0.05(-0.15%)
Nov 08, 2021	33.93	33.96	33.86	33.86	3,550,089	-0.08(-0.23%)
Nov 05, 2021	33.93	33.95	33.86	33.94	6,494,903	+0.01(+0.03%)
Nov 04, 2021	33.86	33.98	33.85	33.93	8,367,861	+0.11(+0.33%)
Nov 03, 2021	33.89	33.91	33.82	33.82	6,878,725	-0.06(-0.18%)
Nov 02, 2021	33.86	33.88	33.80	33.88	7,285,533	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.