Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.33	25.50	25.31	25.50	8,640,907	+0.25(+0.97%)
Dec 28, 2018	25.02	25.33	25.01	25.26	10,346,058	+0.25(+0.98%)
Dec 27, 2018	25.00	25.01	24.85	25.01	9,927,033	-0.04(-0.15%)
Dec 26, 2018	24.95	25.08	24.93	25.05	8,214,290	+0.16(+0.63%)
Dec 24, 2018	24.98	25.01	24.78	24.89	7,493,671	-0.16(-0.62%)
Dec 21, 2018	25.05	25.15	25.01	25.05	10,873,507	-0.10(-0.41%)
Dec 20, 2018	25.27	25.29	24.99	25.15	12,478,686	-0.15(-0.59%)
Dec 19, 2018	25.30	25.41	25.29	25.30	7,370,811	-0.04(-0.15%)
Dec 18, 2018	25.45	25.49	25.26	25.34	8,652,440	-0.07(-0.27%)
Dec 17, 2018	25.52	25.55	25.34	25.41	6,939,069	-0.15(-0.58%)
Dec 14, 2018	25.52	25.64	25.52	25.56	5,736,765	-0.07(-0.26%)
Dec 13, 2018	25.71	25.73	25.59	25.62	4,648,761	-0.07(-0.29%)
Dec 12, 2018	25.81	25.85	25.70	25.70	7,669,674	-0.04(-0.17%)
Dec 11, 2018	25.75	25.86	25.71	25.74	8,136,788	+0.04(+0.17%)
Dec 10, 2018	25.70	25.73	25.54	25.70	8,087,362	+0.00(+0.00%)
Dec 07, 2018	25.69	25.80	25.66	25.70	5,900,116	+0.03(+0.12%)
Dec 06, 2018	25.54	25.68	25.49	25.67	8,368,932	-0.12(-0.46%)
Dec 04, 2018	25.91	25.92	25.65	25.79	7,479,133	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.