Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.94	32.07	31.94	32.07	5,553,599	+0.15(+0.47%)
Mar 30, 2021	31.83	31.95	31.79	31.92	6,529,513	+0.07(+0.21%)
Mar 29, 2021	31.94	31.97	31.78	31.85	5,044,876	-0.09(-0.29%)
Mar 26, 2021	31.83	31.94	31.80	31.94	3,299,728	+0.13(+0.42%)
Mar 25, 2021	31.85	31.85	31.71	31.81	3,276,463	-0.01(-0.03%)
Mar 24, 2021	31.78	31.91	31.75	31.82	5,427,631	+0.10(+0.32%)
Mar 23, 2021	31.73	31.80	31.71	31.72	3,321,878	-0.02(-0.05%)
Mar 22, 2021	31.73	31.79	31.71	31.73	3,114,669	+0.08(+0.24%)
Mar 19, 2021	31.47	31.68	31.40	31.66	5,485,456	+0.19(+0.61%)
Mar 18, 2021	31.78	31.78	31.45	31.47	8,349,361	-0.38(-1.21%)
Mar 17, 2021	31.85	31.94	31.79	31.85	6,782,015	-0.05(-0.17%)
Mar 16, 2021	31.89	31.98	31.86	31.91	6,369,602	+0.05(+0.14%)
Mar 15, 2021	31.73	31.88	31.71	31.86	4,885,083	+0.16(+0.50%)
Mar 12, 2021	31.68	31.73	31.56	31.70	3,277,455	-0.10(-0.32%)
Mar 11, 2021	31.63	31.80	31.61	31.80	5,848,840	+0.20(+0.63%)
Mar 10, 2021	31.61	31.61	31.51	31.60	5,183,010	+0.06(+0.19%)
Mar 09, 2021	31.37	31.57	31.37	31.54	3,873,648	+0.21(+0.67%)
Mar 08, 2021	31.43	31.44	31.32	31.33	3,469,881	-0.09(-0.29%)
Mar 05, 2021	31.20	31.43	31.02	31.42	8,510,128	+0.31(+0.99%)
Mar 04, 2021	31.38	31.47	31.11	31.12	7,690,179	-0.25(-0.80%)
Mar 03, 2021	31.32	31.44	31.19	31.37	7,671,261	+0.02(+0.05%)
Mar 02, 2021	31.22	31.41	31.21	31.35	3,136,299	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.