Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.31	33.45	33.30	33.45	4,906,615	+0.10(+0.31%)
Jul 29, 2021	33.22	33.34	33.22	33.34	4,172,949	+0.13(+0.38%)
Jul 28, 2021	33.20	33.22	33.11	33.22	3,917,510	+0.06(+0.18%)
Jul 27, 2021	33.22	33.22	33.04	33.16	4,169,099	-0.05(-0.15%)
Jul 26, 2021	33.24	33.24	33.19	33.21	2,292,878	-0.03(-0.10%)
Jul 23, 2021	33.17	33.26	33.13	33.24	3,885,728	+0.14(+0.41%)
Jul 22, 2021	33.17	33.18	33.10	33.11	3,063,641	-0.06(-0.18%)
Jul 21, 2021	33.17	33.19	33.11	33.17	4,244,258	+0.03(+0.10%)
Jul 20, 2021	33.00	33.18	32.96	33.13	3,647,428	+0.19(+0.57%)
Jul 19, 2021	33.01	33.07	32.92	32.94	6,932,139	-0.20(-0.59%)
Jul 16, 2021	33.24	33.25	33.14	33.14	3,640,347	-0.07(-0.20%)
Jul 15, 2021	33.23	33.25	33.18	33.21	2,609,173	-0.03(-0.08%)
Jul 14, 2021	33.22	33.27	33.19	33.23	4,013,906	+0.02(+0.05%)
Jul 13, 2021	33.39	33.39	33.16	33.22	12,480,978	-0.18(-0.53%)
Jul 12, 2021	33.38	33.40	33.36	33.39	1,939,499	+0.03(+0.10%)
Jul 09, 2021	33.32	33.40	33.28	33.36	1,774,008	+0.08(+0.26%)
Jul 08, 2021	33.33	33.35	33.27	33.28	3,129,349	-0.13(-0.38%)
Jul 07, 2021	33.39	33.41	33.31	33.40	3,645,986	+0.03(+0.10%)
Jul 06, 2021	33.37	33.38	33.28	33.37	3,912,003	+0.03(+0.08%)
Jul 02, 2021	33.29	33.34	33.28	33.34	3,532,073	+0.07(+0.20%)
Jul 01, 2021	33.30	33.32	33.22	33.28	3,209,153	+0.03(+0.10%)
Jun 30, 2021	33.12	33.26	33.09	33.24	4,603,170	+0.12(+0.37%)
Jun 29, 2021	33.12	33.19	33.09	33.12	3,033,300	+0.00(+0.00%)
Jun 28, 2021	33.15	33.15	33.01	33.12	4,348,625	+0.03(+0.10%)
Jun 25, 2021	33.12	33.13	33.05	33.09	3,684,069	-0.03(-0.08%)
Jun 24, 2021	33.12	33.15	33.06	33.11	2,497,344	+0.03(+0.08%)
Jun 23, 2021	33.10	33.14	33.07	33.09	2,103,979	+0.00(+0.00%)
Jun 22, 2021	32.97	33.09	32.95	33.09	3,308,445	+0.09(+0.28%)
Jun 21, 2021	32.91	32.99	32.90	32.99	1,970,701	+0.10(+0.31%)
Jun 18, 2021	32.92	32.96	32.86	32.89	3,497,379	-0.08(-0.23%)
Jun 17, 2021	32.87	33.01	32.85	32.97	4,901,305	+0.09(+0.28%)
Jun 16, 2021	32.96	33.00	32.83	32.87	3,075,076	-0.08(-0.23%)
Jun 15, 2021	32.99	33.00	32.92	32.95	2,105,803	-0.03(-0.08%)
Jun 14, 2021	32.93	33.00	32.93	32.98	4,850,702	+0.03(+0.10%)
Jun 11, 2021	32.90	32.96	32.88	32.94	2,304,995	+0.05(+0.15%)
Jun 10, 2021	32.85	32.92	32.83	32.89	2,802,487	+0.08(+0.23%)
Jun 09, 2021	32.79	32.88	32.76	32.82	3,242,864	+0.06(+0.18%)
Jun 08, 2021	32.84	32.84	32.75	32.76	3,382,624	-0.02(-0.05%)
Jun 07, 2021	32.86	32.86	32.76	32.77	2,571,091	-0.05(-0.15%)
Jun 04, 2021	32.83	32.86	32.77	32.82	3,198,678	+0.04(+0.13%)
Jun 03, 2021	32.76	32.81	32.71	32.78	3,038,507	-0.02(-0.05%)
Jun 02, 2021	32.76	32.82	32.71	32.80	6,379,437	+0.04(+0.13%)
Jun 01, 2021	32.78	32.78	32.68	32.76	9,166,593	+0.06(+0.17%)
May 28, 2021	32.57	32.70	32.55	32.70	6,347,661	+0.19(+0.58%)
May 27, 2021	32.46	32.56	32.44	32.51	2,709,276	+0.08(+0.25%)
May 26, 2021	32.47	32.48	32.38	32.43	5,981,375	+0.00(+0.00%)
May 25, 2021	32.58	32.58	32.43	32.43	3,126,086	-0.10(-0.31%)
May 24, 2021	32.49	32.57	32.48	32.53	3,549,242	+0.12(+0.36%)
May 21, 2021	32.46	32.52	32.38	32.41	4,455,862	+0.00(+0.00%)
May 20, 2021	32.26	32.42	32.22	32.41	3,101,373	+0.23(+0.71%)
May 19, 2021	32.14	32.25	32.05	32.19	3,693,076	-0.07(-0.21%)
May 18, 2021	32.26	32.30	32.21	32.25	2,147,478	+0.03(+0.10%)
May 17, 2021	32.26	32.27	32.18	32.22	2,692,282	-0.03(-0.08%)
May 14, 2021	32.18	32.31	32.16	32.25	2,791,354	+0.20(+0.63%)
May 13, 2021	32.00	32.18	32.00	32.04	4,448,289	+0.09(+0.29%)
May 12, 2021	32.17	32.20	31.88	31.95	11,221,349	-0.31(-0.97%)
May 11, 2021	32.35	32.39	32.16	32.26	8,647,082	-0.21(-0.65%)
May 10, 2021	32.62	32.65	32.45	32.47	3,660,783	-0.15(-0.46%)
May 07, 2021	32.47	32.63	32.44	32.62	5,035,561	+0.22(+0.68%)
May 06, 2021	32.43	32.45	32.25	32.41	5,930,446	-0.01(-0.03%)
May 05, 2021	32.53	32.57	32.36	32.41	5,479,057	-0.05(-0.16%)
May 04, 2021	32.56	32.56	32.42	32.46	6,016,674	-0.06(-0.18%)
May 03, 2021	32.56	32.56	32.41	32.52	4,302,038	+0.08(+0.25%)
Apr 30, 2021	32.49	32.51	32.44	32.44	5,071,787	-0.05(-0.15%)
Apr 29, 2021	32.64	32.67	32.47	32.49	5,129,497	-0.10(-0.31%)
Apr 28, 2021	32.64	32.66	32.54	32.59	2,759,974	-0.01(-0.03%)
Apr 27, 2021	32.68	32.70	32.56	32.60	2,950,440	-0.09(-0.28%)
Apr 26, 2021	32.65	32.72	32.63	32.69	3,085,662	+0.08(+0.23%)
Apr 23, 2021	32.50	32.65	32.50	32.62	3,767,845	+0.13(+0.39%)
Apr 22, 2021	32.53	32.56	32.46	32.49	3,381,217	-0.02(-0.05%)
Apr 21, 2021	32.37	32.51	32.37	32.51	2,779,999	+0.14(+0.44%)
Apr 20, 2021	32.46	32.48	32.35	32.37	4,887,573	-0.09(-0.28%)
Apr 19, 2021	32.58	32.58	32.45	32.46	6,057,636	-0.13(-0.39%)
Apr 16, 2021	32.56	32.61	32.56	32.58	3,816,873	+0.01(+0.03%)
Apr 15, 2021	32.50	32.59	32.48	32.58	2,896,950	+0.15(+0.47%)
Apr 14, 2021	32.48	32.52	32.41	32.43	3,381,136	-0.06(-0.18%)
Apr 13, 2021	32.40	32.51	32.37	32.48	5,763,875	+0.10(+0.31%)
Apr 12, 2021	32.39	32.43	32.38	32.38	2,454,582	-0.03(-0.10%)
Apr 09, 2021	32.38	32.43	32.38	32.42	3,063,566	+0.01(+0.03%)
Apr 08, 2021	32.41	32.43	32.38	32.41	3,029,404	+0.03(+0.10%)
Apr 07, 2021	32.37	32.43	32.35	32.38	4,320,722	+0.01(+0.03%)
Apr 06, 2021	32.33	32.43	32.32	32.37	8,330,136	+0.03(+0.08%)
Apr 05, 2021	32.20	32.34	32.19	32.34	6,523,858	+0.15(+0.47%)
Apr 01, 2021	32.08	32.19	32.07	32.19	5,305,831	+0.13(+0.40%)
Mar 31, 2021	31.94	32.06	31.94	32.06	5,554,280	+0.15(+0.47%)
Mar 30, 2021	31.83	31.95	31.79	31.91	6,530,314	+0.07(+0.21%)
Mar 29, 2021	31.94	31.96	31.77	31.85	5,045,495	-0.09(-0.29%)
Mar 26, 2021	31.83	31.94	31.80	31.94	3,300,132	+0.13(+0.42%)
Mar 25, 2021	31.85	31.85	31.70	31.80	3,276,865	-0.01(-0.03%)
Mar 24, 2021	31.78	31.91	31.75	31.81	5,428,296	+0.10(+0.32%)
Mar 23, 2021	31.72	31.80	31.70	31.71	3,322,286	-0.02(-0.05%)
Mar 22, 2021	31.73	31.79	31.70	31.73	3,115,051	+0.08(+0.24%)
Mar 19, 2021	31.47	31.68	31.40	31.65	5,486,129	+0.19(+0.61%)
Mar 18, 2021	31.77	31.77	31.45	31.46	8,350,384	-0.38(-1.21%)
Mar 17, 2021	31.85	31.94	31.79	31.85	6,782,846	-0.05(-0.17%)
Mar 16, 2021	31.89	31.98	31.86	31.90	6,370,383	+0.05(+0.14%)
Mar 15, 2021	31.72	31.88	31.70	31.86	4,885,682	+0.16(+0.50%)
Mar 12, 2021	31.67	31.73	31.55	31.70	3,277,857	-0.10(-0.32%)
Mar 11, 2021	31.62	31.80	31.60	31.80	5,849,557	+0.20(+0.63%)
Mar 10, 2021	31.60	31.60	31.50	31.60	5,183,645	+0.06(+0.19%)
Mar 09, 2021	31.36	31.56	31.36	31.54	3,874,122	+0.21(+0.67%)
Mar 08, 2021	31.43	31.44	31.32	31.33	3,470,307	-0.09(-0.29%)
Mar 05, 2021	31.20	31.43	31.02	31.42	8,511,171	+0.31(+0.99%)
Mar 04, 2021	31.38	31.47	31.10	31.11	7,691,122	-0.25(-0.80%)
Mar 03, 2021	31.31	31.44	31.19	31.36	7,672,201	+0.02(+0.05%)
Mar 02, 2021	31.21	31.40	31.20	31.35	3,136,684	+0.13(+0.43%)
Mar 01, 2021	31.30	31.31	31.14	31.21	5,402,254	+0.13(+0.43%)
Feb 26, 2021	30.97	31.09	30.84	31.08	13,074,890	+0.18(+0.59%)
Feb 25, 2021	31.07	31.14	30.80	30.90	11,074,833	-0.25(-0.80%)
Feb 24, 2021	31.14	31.17	31.05	31.14	7,728,500	-0.04(-0.13%)
Feb 23, 2021	31.14	31.23	31.09	31.19	8,670,238	-0.02(-0.08%)
Feb 22, 2021	31.29	31.31	31.21	31.21	7,401,184	-0.13(-0.42%)
Feb 19, 2021	31.41	31.51	31.34	31.34	7,148,406	-0.04(-0.13%)
Feb 18, 2021	31.36	31.39	31.24	31.39	6,810,224	+0.00(+0.00%)
Feb 17, 2021	31.46	31.46	31.34	31.39	10,010,668	-0.02(-0.05%)
Feb 16, 2021	31.52	31.56	31.40	31.40	14,784,179	-0.16(-0.50%)
Feb 12, 2021	31.60	31.62	31.51	31.56	13,466,165	-0.09(-0.29%)
Feb 11, 2021	31.77	31.80	31.64	31.65	12,139,769	-0.07(-0.24%)
Feb 10, 2021	31.79	32.19	31.67	31.73	7,883,372	-0.02(-0.05%)
Feb 09, 2021	31.70	31.88	31.69	31.74	5,308,712	+0.03(+0.08%)
Feb 08, 2021	31.70	31.79	31.65	31.72	8,140,147	+0.03(+0.10%)
Feb 05, 2021	31.67	31.81	31.64	31.69	8,016,330	+0.07(+0.24%)
Feb 04, 2021	31.55	31.70	31.47	31.61	8,534,392	+0.08(+0.26%)
Feb 03, 2021	31.68	31.76	31.50	31.53	8,544,383	-0.12(-0.37%)
Feb 02, 2021	31.54	31.84	31.53	31.64	8,104,613	+0.12(+0.37%)
Feb 01, 2021	31.42	31.64	31.38	31.53	6,186,880	+0.17(+0.56%)
Jan 29, 2021	31.44	31.51	31.28	31.35	9,298,964	-0.12(-0.39%)
Jan 28, 2021	31.25	31.50	31.22	31.48	6,462,451	+0.29(+0.93%)
Jan 27, 2021	31.56	31.59	31.16	31.19	11,310,480	-0.44(-1.39%)
Jan 26, 2021	31.77	31.78	31.62	31.63	4,234,408	-0.08(-0.26%)
Jan 25, 2021	31.84	31.85	31.68	31.71	4,223,603	-0.08(-0.26%)
Jan 22, 2021	31.68	31.83	31.67	31.79	4,924,969	+0.06(+0.18%)
Jan 21, 2021	31.84	31.88	31.71	31.73	5,872,250	-0.12(-0.39%)
Jan 20, 2021	31.80	31.88	31.73	31.86	6,005,156	+0.13(+0.42%)
Jan 19, 2021	31.55	31.73	31.55	31.73	5,162,051	+0.19(+0.60%)
Jan 15, 2021	31.60	31.71	31.54	31.54	6,991,486	-0.08(-0.26%)
Jan 14, 2021	31.64	31.70	31.54	31.62	8,180,554	+0.01(+0.03%)
Jan 13, 2021	31.19	31.61	31.19	31.61	9,021,891	+0.46(+1.46%)
Jan 12, 2021	31.24	31.27	31.05	31.15	10,092,278	-0.07(-0.24%)
Jan 11, 2021	31.34	31.41	31.23	31.23	8,035,193	-0.22(-0.71%)
Jan 08, 2021	31.44	31.55	31.41	31.45	8,865,572	+0.00(+0.00%)
Jan 07, 2021	31.51	31.56	31.29	31.45	10,492,689	-0.08(-0.26%)
Jan 06, 2021	31.62	31.68	31.28	31.54	12,058,707	-0.21(-0.65%)
Jan 05, 2021	31.52	31.74	31.51	31.74	7,111,143	+0.15(+0.47%)
Jan 04, 2021	31.94	31.94	31.51	31.59	8,539,261	-0.31(-0.96%)
Dec 31, 2020		31.90	31.90	31.90	4,281,735	+0.14(+0.44%)
Dec 30, 2020	31.68	31.76	31.63	31.76	4,281,735	+0.14(+0.45%)
Dec 29, 2020	31.68	31.70	31.59	31.62	4,087,117	-0.02(-0.05%)
Dec 28, 2020	31.68	31.73	31.63	31.63	4,685,017	-0.02(-0.05%)
Dec 24, 2020	31.56	31.68	31.56	31.65	3,308,141	+0.11(+0.34%)
Dec 23, 2020	31.59	31.63	31.48	31.54	4,230,306	+0.02(+0.05%)
Dec 22, 2020	31.64	31.71	31.44	31.53	13,068,854	-0.10(-0.31%)
Dec 21, 2020	31.51	31.67	31.47	31.63	6,154,642	-0.01(-0.03%)
Dec 18, 2020	31.68	31.70	31.61	31.63	3,897,505	-0.04(-0.13%)
Dec 17, 2020	31.60	31.69	31.59	31.68	5,096,862	+0.10(+0.32%)
Dec 16, 2020	31.53	31.59	31.50	31.58	4,849,830	+0.04(+0.13%)
Dec 15, 2020	31.43	31.53	31.39	31.53	4,387,776	+0.16(+0.50%)
Dec 14, 2020	31.39	31.45	31.35	31.38	3,549,769	+0.04(+0.13%)
Dec 11, 2020	31.29	31.36	31.22	31.34	3,689,526	+0.02(+0.05%)
Dec 10, 2020	31.36	31.41	31.24	31.32	5,449,990	-0.07(-0.21%)
Dec 09, 2020	31.43	31.43	31.33	31.39	4,522,873	-0.03(-0.11%)
Dec 08, 2020	31.33	31.43	31.31	31.42	3,677,518	+0.05(+0.16%)
Dec 07, 2020	31.28	31.37	31.24	31.37	5,491,416	+0.07(+0.24%)
Dec 04, 2020	31.26	31.32	31.26	31.29	3,256,644	+0.03(+0.11%)
Dec 03, 2020	31.21	31.29	31.19	31.26	4,374,032	+0.08(+0.27%)
Dec 02, 2020	31.01	31.21	31.01	31.18	5,841,204	+0.03(+0.11%)
Dec 01, 2020	31.20	31.20	31.10	31.15	5,502,646	+0.06(+0.21%)
Nov 30, 2020	31.14	31.16	30.97	31.08	9,339,381	-0.07(-0.24%)
Nov 27, 2020	31.15	31.17	31.09	31.16	2,383,793	+0.06(+0.19%)
Nov 25, 2020	31.14	31.16	31.07	31.10	3,763,667	-0.02(-0.05%)
Nov 24, 2020	31.12	31.23	31.10	31.11	5,967,720	+0.07(+0.24%)
Nov 23, 2020	31.02	31.10	30.99	31.04	3,893,140	+0.10(+0.32%)
Nov 20, 2020	30.98	31.02	30.90	30.94	3,918,807	-0.03(-0.11%)
Nov 19, 2020	30.92	31.00	30.87	30.97	4,600,958	+0.05(+0.16%)
Nov 18, 2020	31.01	31.14	30.91	30.92	4,636,308	-0.12(-0.37%)
Nov 17, 2020	31.02	31.12	30.94	31.04	5,519,522	-0.03(-0.11%)
Nov 16, 2020	30.86	31.09	30.78	31.07	10,752,992	+0.35(+1.15%)
Nov 13, 2020	30.67	30.80	30.65	30.72	4,196,797	+0.11(+0.35%)
Nov 12, 2020	30.69	30.74	30.57	30.61	4,011,096	-0.10(-0.32%)
Nov 11, 2020	30.74	30.78	30.64	30.71	3,933,161	+0.08(+0.27%)
Nov 10, 2020	30.70	30.73	30.56	30.63	6,089,756	-0.07(-0.24%)
Nov 09, 2020	30.52	30.79	30.49	30.70	16,821,404	+0.48(+1.58%)
Nov 06, 2020	30.38	30.40	30.22	30.22	7,572,250	-0.12(-0.41%)
Nov 05, 2020	30.41	30.50	30.30	30.35	5,114,763	+0.09(+0.30%)
Nov 04, 2020	30.22	30.33	30.13	30.26	8,650,002	+0.21(+0.69%)
Nov 03, 2020	29.98	30.13	29.92	30.05	5,553,606	+0.16(+0.52%)
Nov 02, 2020	29.90	29.98	29.83	29.89	6,398,969	+0.18(+0.61%)
Oct 30, 2020	29.65	29.82	29.62	29.71	10,943,237	-0.01(-0.03%)
Oct 29, 2020	29.67	29.90	29.62	29.72	8,169,461	+0.08(+0.28%)
Oct 28, 2020	30.05	30.09	29.64	29.64	11,072,080	-0.50(-1.66%)
Oct 27, 2020	30.19	30.28	30.12	30.14	4,241,107	-0.01(-0.03%)
Oct 26, 2020	30.34	30.34	30.14	30.15	5,308,718	-0.26(-0.86%)
Oct 23, 2020	30.25	30.41	30.23	30.41	6,178,534	+0.19(+0.62%)
Oct 22, 2020	30.05	30.23	29.97	30.22	4,889,484	+0.24(+0.79%)
Oct 21, 2020	30.22	30.25	29.97	29.98	8,069,671	-0.24(-0.79%)
Oct 20, 2020	30.14	30.27	30.10	30.22	5,309,470	+0.19(+0.63%)
Oct 19, 2020	30.26	30.28	30.02	30.03	6,857,213	-0.14(-0.46%)
Oct 16, 2020	30.31	30.33	30.17	30.17	5,400,061	-0.11(-0.35%)
Oct 15, 2020	30.17	30.31	30.12	30.28	5,980,159	+0.01(+0.03%)
Oct 14, 2020	30.39	30.41	30.20	30.27	4,351,244	-0.07(-0.24%)
Oct 13, 2020	30.42	30.42	30.29	30.34	6,559,943	-0.08(-0.27%)
Oct 12, 2020	30.43	30.44	30.31	30.43	7,280,386	+0.04(+0.13%)
Oct 09, 2020	30.38	30.41	30.27	30.38	5,784,665	+0.02(+0.08%)
Oct 08, 2020	30.35	30.39	30.31	30.36	8,432,091	+0.06(+0.19%)
Oct 07, 2020	30.23	30.30	30.20	30.30	6,843,807	+0.13(+0.44%)
Oct 06, 2020	30.16	30.28	30.07	30.17	16,542,996	+0.02(+0.08%)
Oct 05, 2020	30.06	30.16	30.02	30.15	7,567,739	+0.18(+0.60%)
Oct 02, 2020	29.74	30.01	29.74	29.97	10,661,519	+0.01(+0.03%)
Oct 01, 2020	29.72	29.96	29.72	29.96	12,545,823	+0.19(+0.63%)
Sep 30, 2020	29.85	29.87	29.69	29.77	8,423,693	-0.05(-0.16%)
Sep 29, 2020	29.83	29.85	29.73	29.82	5,301,498	-0.03(-0.11%)
Sep 28, 2020	29.71	29.85	29.71	29.85	8,009,136	+0.27(+0.91%)
Sep 25, 2020	29.19	29.63	29.18	29.58	8,137,924	+0.38(+1.29%)
Sep 24, 2020	29.15	29.30	29.02	29.21	13,166,383	-0.02(-0.06%)
Sep 23, 2020	29.66	29.68	29.20	29.22	11,719,778	-0.37(-1.24%)
Sep 22, 2020	29.58	29.71	29.57	29.59	5,830,968	+0.04(+0.14%)
Sep 21, 2020	29.62	29.67	29.39	29.55	5,234,514	-0.21(-0.71%)
Sep 18, 2020	29.85	29.88	29.68	29.76	3,268,931	-0.02(-0.08%)
Sep 17, 2020	29.82	29.93	29.77	29.79	4,780,740	-0.17(-0.57%)
Sep 16, 2020	29.92	30.02	29.89	29.96	4,983,025	+0.05(+0.16%)
Sep 15, 2020	29.88	29.96	29.86	29.91	4,714,045	+0.12(+0.41%)
Sep 14, 2020	29.70	29.85	29.66	29.79	3,601,741	+0.20(+0.66%)
Sep 11, 2020	29.66	29.69	29.54	29.59	3,719,112	-0.03(-0.11%)
Sep 10, 2020	29.67	29.76	29.62	29.62	4,808,360	+0.00(+0.00%)
Sep 09, 2020	29.51	29.67	29.47	29.62	3,805,955	+0.25(+0.86%)
Sep 08, 2020	29.51	29.51	29.34	29.37	5,909,867	-0.23(-0.77%)
Sep 04, 2020	29.65	29.74	29.38	29.60	5,787,477	-0.02(-0.06%)
Sep 03, 2020	29.89	29.91	29.62	29.62	6,316,846	-0.31(-1.04%)
Sep 02, 2020	29.83	29.93	29.80	29.93	3,810,003	+0.10(+0.33%)
Sep 01, 2020	29.88	29.89	29.81	29.83	3,821,065	-0.07(-0.22%)
Aug 31, 2020	29.85	29.89	29.80	29.89	5,005,158	+0.06(+0.19%)
Aug 28, 2020	29.86	29.89	29.82	29.84	3,719,777	+0.00(+0.00%)
Aug 27, 2020	29.88	29.89	29.83	29.84	5,892,047	-0.01(-0.03%)
Aug 26, 2020	29.85	29.88	29.82	29.85	8,038,344	+0.01(+0.03%)
Aug 25, 2020	29.85	29.85	29.77	29.84	5,991,054	+0.00(+0.00%)
Aug 24, 2020	29.80	29.84	29.76	29.84	5,036,818	+0.13(+0.44%)
Aug 21, 2020	29.73	29.76	29.69	29.71	3,384,689	-0.03(-0.11%)
Aug 20, 2020	29.67	29.76	29.66	29.74	3,100,372	-0.02(-0.08%)
Aug 19, 2020	29.72	29.80	29.72	29.76	3,672,590	+0.03(+0.11%)
Aug 18, 2020	29.68	29.75	29.67	29.73	5,887,064	+0.06(+0.19%)
Aug 17, 2020	29.58	29.67	29.58	29.67	3,176,820	+0.10(+0.33%)
Aug 14, 2020	29.60	29.62	29.56	29.58	3,352,718	-0.02(-0.06%)
Aug 13, 2020	29.61	29.63	29.56	29.59	4,179,505	-0.01(-0.03%)
Aug 12, 2020	29.46	29.60	29.43	29.60	4,535,585	+0.22(+0.75%)
Aug 11, 2020	29.48	29.52	29.38	29.38	4,109,379	-0.03(-0.11%)
Aug 10, 2020	29.36	29.49	29.34	29.41	3,203,420	+0.11(+0.36%)
Aug 07, 2020	29.27	29.33	29.22	29.31	2,975,452	+0.06(+0.19%)
Aug 06, 2020	29.31	29.36	29.24	29.25	3,338,716	-0.10(-0.33%)
Aug 05, 2020	29.28	29.39	29.28	29.35	3,132,149	+0.12(+0.42%)
Aug 04, 2020	29.28	29.29	29.19	29.23	3,829,391	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.