Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.24	28.31	28.24	28.27	4,270,477	+0.02(+0.05%)
Jun 27, 2019	28.26	28.34	28.24	28.25	3,576,850	+0.02(+0.05%)
Jun 26, 2019	28.30	28.33	28.23	28.23	4,190,526	-0.04(-0.14%)
Jun 25, 2019	28.33	28.36	28.27	28.27	5,620,823	-0.05(-0.19%)
Jun 24, 2019	28.36	28.39	28.30	28.33	4,524,346	-0.02(-0.08%)
Jun 21, 2019	28.43	28.44	28.35	28.35	4,893,917	-0.10(-0.35%)
Jun 20, 2019	28.46	28.48	28.40	28.45	4,746,571	+0.05(+0.16%)
Jun 19, 2019	28.33	28.40	28.32	28.40	4,533,980	+0.05(+0.19%)
Jun 18, 2019	28.33	28.38	28.32	28.35	4,699,073	+0.05(+0.19%)
Jun 17, 2019	28.24	28.30	28.23	28.30	5,029,214	+0.05(+0.19%)
Jun 14, 2019	28.20	28.25	28.17	28.24	3,453,563	+0.04(+0.14%)
Jun 13, 2019	28.16	28.21	28.13	28.20	3,430,219	+0.07(+0.25%)
Jun 12, 2019	28.12	28.14	28.11	28.13	2,141,761	+0.02(+0.05%)
Jun 11, 2019	28.17	28.22	28.08	28.12	4,137,721	-0.05(-0.19%)
Jun 10, 2019	28.18	28.23	28.17	28.17	4,838,770	+0.01(+0.03%)
Jun 07, 2019	28.08	28.18	28.07	28.17	5,761,937	+0.10(+0.36%)
Jun 06, 2019	28.05	28.10	28.04	28.07	3,192,667	+0.00(+0.00%)
Jun 05, 2019	28.04	28.07	28.01	28.07	3,421,510	+0.04(+0.14%)
Jun 04, 2019	27.94	28.04	27.92	28.03	5,465,192	+0.13(+0.47%)
Jun 03, 2019	27.89	27.93	27.86	27.90	6,975,100	-0.00(-0.01%)
May 31, 2019	27.95	27.96	27.87	27.90	4,915,560	-0.08(-0.30%)
May 30, 2019	27.95	27.99	27.91	27.98	4,286,408	+0.04(+0.14%)
May 29, 2019	27.91	27.95	27.87	27.95	7,253,742	+0.02(+0.08%)
May 28, 2019	27.95	27.98	27.91	27.92	4,183,336	-0.03(-0.11%)
May 24, 2019	27.91	27.96	27.88	27.95	2,755,343	+0.07(+0.25%)
May 23, 2019	27.89	27.91	27.83	27.88	4,482,224	-0.05(-0.16%)
May 22, 2019	27.89	27.96	27.87	27.93	3,006,699	+0.04(+0.14%)
May 21, 2019	27.82	27.90	27.82	27.89	2,497,342	+0.11(+0.38%)
May 20, 2019	27.84	27.89	27.77	27.79	5,266,956	-0.10(-0.36%)
May 17, 2019	27.94	27.98	27.88	27.88	4,905,213	-0.08(-0.27%)
May 16, 2019	27.94	28.03	27.93	27.96	3,386,825	+0.02(+0.08%)
May 15, 2019	27.79	27.95	27.79	27.94	4,712,765	+0.08(+0.30%)
May 14, 2019	27.73	27.85	27.72	27.85	4,091,987	+0.16(+0.58%)
May 13, 2019	27.73	27.76	27.69	27.69	4,407,072	-0.13(-0.47%)
May 10, 2019	27.76	27.83	27.72	27.82	3,343,398	+0.06(+0.22%)
May 09, 2019	27.74	27.79	27.67	27.76	3,354,336	-0.01(-0.03%)
May 08, 2019	27.75	27.83	27.74	27.77	3,641,911	+0.02(+0.06%)
May 07, 2019	27.83	27.87	27.75	27.75	3,530,123	-0.09(-0.33%)
May 06, 2019	27.79	27.89	27.77	27.85	3,055,851	-0.02(-0.05%)
May 03, 2019	27.85	27.88	27.79	27.86	4,400,848	+0.04(+0.14%)
May 02, 2019	27.88	27.90	27.82	27.82	5,427,306	-0.07(-0.24%)
May 01, 2019	27.82	27.92	27.80	27.89	5,365,913	+0.06(+0.22%)
Apr 30, 2019	27.85	27.85	27.78	27.83	3,488,600	+0.01(+0.03%)
Apr 29, 2019	27.80	27.88	27.79	27.82	5,574,470	+0.02(+0.08%)
Apr 26, 2019	27.81	27.82	27.75	27.80	3,417,169	+0.02(+0.05%)
Apr 25, 2019	27.87	27.88	27.78	27.78	3,591,442	-0.08(-0.30%)
Apr 24, 2019	27.84	27.88	27.84	27.87	3,876,995	+0.02(+0.08%)
Apr 23, 2019	27.78	27.88	27.76	27.84	4,391,540	+0.06(+0.22%)
Apr 22, 2019	27.76	27.78	27.72	27.78	4,436,135	+0.01(+0.03%)
Apr 18, 2019	27.84	27.85	27.78	27.78	4,544,997	-0.05(-0.19%)
Apr 17, 2019	27.91	27.92	27.82	27.83	2,904,471	-0.06(-0.22%)
Apr 16, 2019	27.89	27.95	27.88	27.89	4,706,562	+0.00(+0.00%)
Apr 15, 2019	27.88	27.89	27.86	27.89	1,793,857	+0.02(+0.05%)
Apr 12, 2019	27.89	27.93	27.85	27.88	2,560,936	+0.00(+0.00%)
Apr 11, 2019	27.87	27.88	27.83	27.88	1,948,178	+0.02(+0.08%)
Apr 10, 2019	27.80	27.89	27.78	27.85	3,697,215	+0.04(+0.14%)
Apr 09, 2019	27.87	27.87	27.75	27.81	6,645,109	-0.08(-0.27%)
Apr 08, 2019	27.97	27.97	27.88	27.89	3,346,070	-0.08(-0.30%)
Apr 05, 2019	27.95	27.98	27.94	27.97	5,583,082	+0.05(+0.16%)
Apr 04, 2019	27.87	27.93	27.85	27.93	5,103,709	+0.05(+0.16%)
Apr 03, 2019	27.84	27.89	27.83	27.88	5,571,143	+0.04(+0.14%)
Apr 02, 2019	27.82	27.84	27.77	27.84	6,047,814	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.