Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.01	28.06	27.90	28.05	5,764,095	+0.11(+0.38%)
Jun 29, 2020	27.97	28.00	27.83	27.95	3,650,632	+0.03(+0.12%)
Jun 26, 2020	28.00	28.06	27.87	27.91	3,371,652	-0.15(-0.52%)
Jun 25, 2020	28.04	28.13	27.94	28.06	5,298,466	-0.04(-0.14%)
Jun 24, 2020	28.23	28.24	27.91	28.10	6,461,143	-0.16(-0.57%)
Jun 23, 2020	28.34	28.34	28.18	28.26	4,897,233	+0.02(+0.09%)
Jun 22, 2020	28.38	28.38	28.15	28.24	4,427,179	-0.13(-0.46%)
Jun 19, 2020	28.46	28.47	28.27	28.37	3,532,430	+0.06(+0.20%)
Jun 18, 2020	28.25	28.40	28.25	28.31	2,940,121	-0.06(-0.23%)
Jun 17, 2020	28.39	28.45	28.35	28.38	3,635,233	+0.03(+0.11%)
Jun 16, 2020	28.42	28.45	28.21	28.34	3,690,693	+0.30(+1.07%)
Jun 15, 2020	27.61	28.08	27.56	28.04	7,338,216	+0.19(+0.67%)
Jun 12, 2020	28.25	28.37	27.85	27.86	13,055,026	+0.00(+0.00%)
Jun 11, 2020	28.34	28.53	27.86	27.86	8,764,792	-0.96(-3.34%)
Jun 10, 2020	28.93	28.93	28.72	28.82	4,434,515	-0.08(-0.28%)
Jun 09, 2020	28.95	28.96	28.82	28.90	3,848,571	-0.14(-0.47%)
Jun 08, 2020	28.90	29.05	28.87	29.04	5,426,731	+0.20(+0.70%)
Jun 05, 2020	29.01	29.01	28.81	28.84	5,802,220	+0.25(+0.88%)
Jun 04, 2020	28.59	28.67	28.56	28.59	2,814,823	+0.02(+0.06%)
Jun 03, 2020	28.57	28.66	28.53	28.57	3,862,639	+0.11(+0.40%)
Jun 02, 2020	28.38	28.48	28.37	28.46	3,460,590	+0.11(+0.40%)
Jun 01, 2020	28.25	28.40	28.22	28.34	2,834,194	+0.02(+0.08%)
May 29, 2020	28.18	28.33	28.06	28.32	4,756,465	+0.16(+0.57%)
May 28, 2020	28.13	28.28	28.03	28.16	2,955,031	+0.08(+0.29%)
May 27, 2020	28.05	28.09	27.79	28.08	3,833,315	+0.17(+0.61%)
May 26, 2020	28.05	28.09	27.82	27.91	2,984,194	+0.24(+0.87%)
May 22, 2020	27.47	27.67	27.47	27.67	2,337,471	+0.15(+0.56%)
May 21, 2020	27.48	27.55	27.44	27.51	3,840,062	+0.02(+0.09%)
May 20, 2020	27.47	27.52	27.41	27.49	2,778,323	+0.14(+0.50%)
May 19, 2020	27.32	27.45	27.21	27.35	3,545,232	+0.02(+0.06%)
May 18, 2020	27.34	27.39	27.26	27.34	3,415,697	+0.39(+1.44%)
May 15, 2020	26.91	27.09	26.84	26.95	4,292,023	-0.09(-0.33%)
May 14, 2020	26.98	27.08	26.49	27.04	7,496,691	-0.08(-0.30%)
May 13, 2020	27.42	27.47	27.03	27.12	7,168,094	-0.36(-1.32%)
May 12, 2020	27.64	27.64	27.48	27.48	3,382,584	-0.12(-0.44%)
May 11, 2020	27.58	27.64	27.42	27.60	9,421,237	-0.01(-0.03%)
May 08, 2020	27.56	27.62	27.48	27.61	3,185,453	+0.17(+0.62%)
May 07, 2020	27.40	27.51	27.38	27.44	3,375,585	+0.15(+0.56%)
May 06, 2020	27.46	27.55	27.29	27.29	4,076,780	-0.10(-0.38%)
May 05, 2020	27.49	27.61	27.38	27.39	4,864,471	+0.00(+0.00%)
May 04, 2020	27.20	27.45	27.14	27.39	4,208,497	+0.02(+0.09%)
May 01, 2020	27.57	27.64	27.26	27.37	7,256,236	-0.42(-1.51%)
Apr 30, 2020	27.79	27.85	27.64	27.79	4,915,051	+0.00(+0.00%)
Apr 29, 2020	27.50	27.80	27.49	27.79	5,820,907	+0.43(+1.58%)
Apr 28, 2020	27.51	27.52	27.35	27.36	5,520,836	+0.01(+0.03%)
Apr 27, 2020	27.38	27.38	27.24	27.35	4,644,689	+0.07(+0.26%)
Apr 24, 2020	27.10	27.27	26.95	27.27	5,820,943	+0.25(+0.92%)
Apr 23, 2020	26.95	27.08	26.84	27.03	4,057,774	+0.18(+0.69%)
Apr 22, 2020	26.96	26.97	26.75	26.84	5,448,871	+0.23(+0.87%)
Apr 21, 2020	26.64	26.82	26.49	26.61	6,492,651	-0.42(-1.54%)
Apr 20, 2020	26.87	27.08	26.84	27.03	4,061,091	-0.13(-0.47%)
Apr 17, 2020	27.12	27.21	27.03	27.15	6,315,477	+0.33(+1.23%)
Apr 16, 2020	26.83	26.99	26.64	26.83	5,253,973	-0.04(-0.15%)
Apr 15, 2020	26.71	26.92	26.57	26.87	7,030,116	-0.26(-0.98%)
Apr 14, 2020	27.32	27.34	26.97	27.13	6,105,980	+0.18(+0.65%)
Apr 13, 2020	27.09	27.11	26.38	26.95	8,672,129	-0.29(-1.06%)
Apr 09, 2020	26.67	27.49	26.63	27.24	20,393,876	+1.00(+3.82%)
Apr 08, 2020	25.66	26.52	25.55	26.24	10,648,153	+2.24(+9.32%)
Apr 07, 2020	25.53	25.63	24.00	24.00	9,024,294	-0.80(-3.23%)
Apr 06, 2020	24.54	25.05	24.46	24.80	7,898,801	+0.74(+3.07%)
Apr 03, 2020	24.31	24.41	23.79	24.07	7,048,052	-0.22(-0.92%)
Apr 02, 2020	24.39	24.60	23.74	24.29	13,599,637	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.