Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.21	33.25	32.99	33.08	7,549,103	-0.15(-0.44%)
Nov 29, 2021	33.18	33.28	33.17	33.23	3,735,577	+0.18(+0.55%)
Nov 26, 2021	33.09	33.17	32.96	33.05	5,532,729	-0.25(-0.75%)
Nov 24, 2021	33.14	33.33	33.12	33.30	5,404,837	+0.10(+0.31%)
Nov 23, 2021	33.24	33.25	33.14	33.20	4,886,165	-0.04(-0.13%)
Nov 22, 2021	33.47	33.51	33.24	33.24	7,318,270	-0.23(-0.69%)
Nov 19, 2021	33.47	33.48	33.39	33.47	3,338,612	+0.08(+0.23%)
Nov 18, 2021	33.46	33.43	33.37	33.40	4,759,704	-0.02(-0.05%)
Nov 17, 2021	33.44	33.44	33.34	33.41	4,574,929	-0.00(-0.00%)
Nov 16, 2021	33.45	33.53	33.40	33.41	6,106,972	-0.05(-0.15%)
Nov 15, 2021	33.55	33.55	33.38	33.46	5,063,965	-0.02(-0.05%)
Nov 12, 2021	33.56	33.57	33.46	33.48	5,163,442	-0.02(-0.05%)
Nov 11, 2021	33.55	33.59	33.47	33.50	4,268,748	+0.00(+0.00%)
Nov 10, 2021	33.79		33.50	33.50	9,160,471	-0.32(-0.94%)
Nov 09, 2021	33.89	33.90	33.81	33.82	2,758,100	-0.05(-0.15%)
Nov 08, 2021	33.94	33.97	33.87	33.87	3,549,654	-0.08(-0.23%)
Nov 05, 2021	33.94	33.95	33.87	33.95	6,494,107	+0.01(+0.03%)
Nov 04, 2021	33.87	33.98	33.85	33.94	8,366,835	+0.11(+0.33%)
Nov 03, 2021	33.89	33.91	33.83	33.83	6,877,882	-0.06(-0.18%)
Nov 02, 2021	33.87	33.89	33.80	33.89	7,284,640	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.