Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.86	33.00	32.84	32.98	4,639,303	+0.12(+0.37%)
Jun 29, 2021	32.86	32.93	32.83	32.86	3,057,111	+0.00(+0.00%)
Jun 28, 2021	32.89	32.90	32.75	32.86	4,382,761	+0.03(+0.10%)
Jun 25, 2021	32.86	32.87	32.79	32.83	3,712,988	-0.03(-0.08%)
Jun 24, 2021	32.86	32.90	32.80	32.85	2,516,948	+0.03(+0.08%)
Jun 23, 2021	32.84	32.88	32.81	32.83	2,120,494	+0.00(+0.00%)
Jun 22, 2021	32.71	32.83	32.69	32.83	3,334,416	+0.09(+0.28%)
Jun 21, 2021	32.65	32.74	32.64	32.74	1,986,170	+0.10(+0.31%)
Jun 18, 2021	32.66	32.70	32.60	32.64	3,524,832	-0.08(-0.23%)
Jun 17, 2021	32.62	32.76	32.59	32.71	4,939,778	+0.09(+0.28%)
Jun 16, 2021	32.70	32.74	32.58	32.62	3,099,214	-0.08(-0.23%)
Jun 15, 2021	32.74	32.74	32.66	32.69	2,122,333	-0.03(-0.08%)
Jun 14, 2021	32.68	32.74	32.67	32.72	4,888,778	+0.03(+0.10%)
Jun 11, 2021	32.64	32.70	32.63	32.69	2,323,088	+0.05(+0.15%)
Jun 10, 2021	32.59	32.66	32.58	32.64	2,824,485	+0.08(+0.23%)
Jun 09, 2021	32.53	32.63	32.50	32.56	3,268,320	+0.06(+0.18%)
Jun 08, 2021	32.59	32.59	32.49	32.50	3,409,177	-0.02(-0.05%)
Jun 07, 2021	32.60	32.60	32.51	32.52	2,591,274	-0.05(-0.15%)
Jun 04, 2021	32.58	32.60	32.52	32.57	3,223,787	+0.04(+0.13%)
Jun 03, 2021	32.51	32.55	32.45	32.53	3,062,358	-0.02(-0.05%)
Jun 02, 2021	32.51	32.57	32.46	32.54	6,429,514	+0.04(+0.13%)
Jun 01, 2021	32.53	32.53	32.43	32.50	9,238,548	+0.06(+0.17%)
May 28, 2021	32.32	32.45	32.30	32.45	6,397,418	+0.19(+0.58%)
May 27, 2021	32.21	32.30	32.19	32.26	2,730,513	+0.08(+0.25%)
May 26, 2021	32.22	32.23	32.13	32.18	6,028,261	+0.00(+0.00%)
May 25, 2021	32.33	32.33	32.18	32.18	3,150,591	-0.10(-0.31%)
May 24, 2021	32.24	32.31	32.23	32.28	3,577,064	+0.12(+0.36%)
May 21, 2021	32.20	32.27	32.13	32.16	4,490,790	+0.00(+0.00%)
May 20, 2021	32.01	32.17	31.97	32.16	3,125,684	+0.23(+0.71%)
May 19, 2021	31.89	31.99	31.80	31.94	3,722,024	-0.07(-0.21%)
May 18, 2021	32.01	32.05	31.96	32.00	2,164,311	+0.03(+0.10%)
May 17, 2021	32.01	32.02	31.93	31.97	2,713,386	-0.03(-0.08%)
May 14, 2021	31.93	32.06	31.91	31.99	2,813,234	+0.20(+0.63%)
May 13, 2021	31.75	31.93	31.75	31.79	4,483,158	+0.09(+0.29%)
May 12, 2021	31.92	31.94	31.64	31.70	11,309,310	-0.31(-0.97%)
May 11, 2021	32.10	32.14	31.91	32.01	8,714,864	-0.21(-0.65%)
May 10, 2021	32.36	32.40	32.20	32.22	3,689,478	-0.15(-0.46%)
May 07, 2021	32.22	32.37	32.18	32.37	5,075,033	+0.22(+0.68%)
May 06, 2021	32.18	32.20	32.00	32.15	5,976,933	-0.01(-0.03%)
May 05, 2021	32.28	32.31	32.11	32.16	5,522,006	-0.05(-0.16%)
May 04, 2021	32.30	32.30	32.17	32.21	6,063,837	-0.06(-0.18%)
May 03, 2021	32.30	32.30	32.16	32.27	4,335,760	+0.08(+0.25%)
Apr 30, 2021	32.24	32.26	32.19	32.19	5,111,499	-0.05(-0.15%)
Apr 29, 2021	32.38	32.41	32.22	32.24	5,169,660	-0.10(-0.31%)
Apr 28, 2021	32.39	32.41	32.29	32.34	2,781,585	-0.01(-0.03%)
Apr 27, 2021	32.42	32.45	32.31	32.35	2,973,542	-0.09(-0.28%)
Apr 26, 2021	32.40	32.46	32.37	32.44	3,109,822	+0.07(+0.23%)
Apr 23, 2021	32.25	32.40	32.25	32.37	3,797,347	+0.12(+0.39%)
Apr 22, 2021	32.28	32.31	32.21	32.24	3,407,692	-0.02(-0.05%)
Apr 21, 2021	32.12	32.26	32.12	32.26	2,801,767	+0.14(+0.44%)
Apr 20, 2021	32.21	32.22	32.10	32.12	4,925,842	-0.09(-0.28%)
Apr 19, 2021	32.32	32.32	32.19	32.21	6,105,067	-0.12(-0.39%)
Apr 16, 2021	32.31	32.36	32.31	32.33	3,846,758	+0.01(+0.03%)
Apr 15, 2021	32.25	32.34	32.23	32.32	2,919,633	+0.15(+0.47%)
Apr 14, 2021	32.23	32.27	32.16	32.17	3,407,610	-0.06(-0.18%)
Apr 13, 2021	32.15	32.26	32.12	32.23	5,809,006	+0.10(+0.31%)
Apr 12, 2021	32.14	32.18	32.13	32.13	2,473,801	-0.03(-0.10%)
Apr 09, 2021	32.13	32.18	32.12	32.17	3,087,553	+0.01(+0.03%)
Apr 08, 2021	32.16	32.17	32.13	32.16	3,053,124	+0.03(+0.10%)
Apr 07, 2021	32.12	32.17	32.10	32.12	4,354,553	+0.01(+0.03%)
Apr 06, 2021	32.08	32.18	32.07	32.12	8,395,361	+0.02(+0.08%)
Apr 05, 2021	31.95	32.09	31.94	32.09	6,574,940	+0.15(+0.47%)
Apr 01, 2021	31.83	31.94	31.82	31.94	5,347,376	+0.13(+0.39%)
Mar 31, 2021	31.69	31.82	31.69	31.82	5,597,699	+0.15(+0.47%)
Mar 30, 2021	31.58	31.70	31.54	31.67	6,581,362	+0.07(+0.21%)
Mar 29, 2021	31.69	31.72	31.53	31.60	5,084,936	-0.09(-0.29%)
Mar 26, 2021	31.58	31.69	31.55	31.69	3,325,930	+0.13(+0.42%)
Mar 25, 2021	31.60	31.60	31.46	31.56	3,302,481	-0.01(-0.03%)
Mar 24, 2021	31.53	31.66	31.50	31.57	5,470,730	+0.10(+0.32%)
Mar 23, 2021	31.48	31.55	31.46	31.47	3,348,257	-0.02(-0.05%)
Mar 22, 2021	31.48	31.54	31.46	31.48	3,139,402	+0.07(+0.24%)
Mar 19, 2021	31.23	31.43	31.15	31.41	5,529,015	+0.19(+0.61%)
Mar 18, 2021	31.53	31.53	31.20	31.22	8,415,661	-0.38(-1.21%)
Mar 17, 2021	31.60	31.69	31.54	31.60	6,835,869	-0.05(-0.17%)
Mar 16, 2021	31.64	31.73	31.61	31.65	6,420,181	+0.05(+0.14%)
Mar 15, 2021	31.48	31.63	31.46	31.61	4,923,874	+0.16(+0.50%)
Mar 12, 2021	31.43	31.48	31.31	31.45	3,303,480	-0.10(-0.32%)
Mar 11, 2021	31.38	31.55	31.36	31.55	5,895,284	+0.20(+0.63%)
Mar 10, 2021	31.36	31.36	31.26	31.35	5,224,167	+0.06(+0.19%)
Mar 09, 2021	31.12	31.32	31.12	31.29	3,904,407	+0.21(+0.67%)
Mar 08, 2021	31.19	31.19	31.08	31.09	3,497,435	-0.09(-0.29%)
Mar 05, 2021	30.95	31.19	30.78	31.18	8,577,704	+0.31(+0.99%)
Mar 04, 2021	31.14	31.23	30.86	30.87	7,751,245	-0.25(-0.80%)
Mar 03, 2021	31.07	31.19	30.95	31.12	7,732,176	+0.02(+0.05%)
Mar 02, 2021	30.97	31.16	30.96	31.10	3,161,204	+0.13(+0.43%)
Mar 01, 2021	31.06	31.07	30.90	30.97	5,444,485	+0.13(+0.43%)
Feb 26, 2021	30.73	30.85	30.60	30.84	13,177,013	+0.18(+0.59%)
Feb 25, 2021	30.83	30.90	30.57	30.66	11,161,335	-0.25(-0.80%)
Feb 24, 2021	30.90	30.93	30.80	30.90	7,788,864	-0.04(-0.13%)
Feb 23, 2021	30.90	30.99	30.85	30.94	8,737,958	-0.02(-0.08%)
Feb 22, 2021	31.04	31.07	30.97	30.97	7,458,992	-0.13(-0.42%)
Feb 19, 2021	31.17	31.27	31.10	31.10	7,204,240	-0.04(-0.13%)
Feb 18, 2021	31.12	31.15	31.00	31.14	6,863,416	+0.00(+0.00%)
Feb 17, 2021	31.22	31.22	31.10	31.14	10,088,858	-0.02(-0.05%)
Feb 16, 2021	31.27	31.32	31.16	31.16	14,899,653	-0.16(-0.50%)
Feb 12, 2021	31.36	31.37	31.27	31.32	13,571,344	-0.09(-0.29%)
Feb 11, 2021	31.52	31.56	31.39	31.41	12,234,588	-0.07(-0.24%)
Feb 10, 2021	31.54	31.94	31.42	31.48	7,944,946	-0.02(-0.05%)
Feb 09, 2021	31.46	31.63	31.44	31.50	5,350,177	+0.02(+0.08%)
Feb 08, 2021	31.46	31.55	31.41	31.47	8,203,727	+0.03(+0.10%)
Feb 05, 2021	31.42	31.56	31.39	31.44	8,078,943	+0.07(+0.24%)
Feb 04, 2021	31.31	31.46	31.23	31.37	8,601,051	+0.08(+0.26%)
Feb 03, 2021	31.43	31.51	31.26	31.28	8,611,120	-0.12(-0.37%)
Feb 02, 2021	31.29	31.59	31.28	31.40	8,167,916	+0.12(+0.37%)
Feb 01, 2021	31.18	31.39	31.13	31.28	6,235,203	+0.17(+0.56%)
Jan 29, 2021	31.19	31.27	31.04	31.11	9,371,667	-0.12(-0.39%)
Jan 28, 2021	31.00	31.26	30.98	31.23	6,512,977	+0.29(+0.93%)
Jan 27, 2021	31.32	31.35	30.92	30.95	11,398,910	-0.44(-1.39%)
Jan 26, 2021	31.52	31.54	31.37	31.38	4,267,515	-0.08(-0.26%)
Jan 25, 2021	31.59	31.60	31.44	31.46	4,256,625	-0.08(-0.26%)
Jan 22, 2021	31.43	31.59	31.42	31.55	4,963,474	+0.06(+0.18%)
Jan 21, 2021	31.59	31.64	31.46	31.49	5,918,162	-0.12(-0.39%)
Jan 20, 2021	31.55	31.63	31.49	31.61	6,052,106	+0.13(+0.42%)
Jan 19, 2021	31.31	31.49	31.31	31.48	5,202,410	+0.19(+0.60%)
Jan 15, 2021	31.36	31.46	31.29	31.29	7,046,148	-0.08(-0.26%)
Jan 14, 2021	31.40	31.45	31.30	31.37	8,244,513	+0.01(+0.03%)
Jan 13, 2021	30.95	31.36	30.95	31.36	9,092,428	+0.45(+1.46%)
Jan 12, 2021	30.99	31.03	30.81	30.91	10,171,184	-0.07(-0.24%)
Jan 11, 2021	31.09	31.17	30.99	30.99	8,098,015	-0.22(-0.71%)
Jan 08, 2021	31.20	31.31	31.17	31.21	8,934,887	+0.00(+0.00%)
Jan 07, 2021	31.27	31.32	31.04	31.21	10,574,726	-0.08(-0.26%)
Jan 06, 2021	31.37	31.43	31.04	31.29	12,152,987	-0.21(-0.65%)
Jan 05, 2021	31.27	31.50	31.27	31.50	7,166,741	+0.15(+0.47%)
Jan 04, 2021	31.69	31.69	31.27	31.35	8,606,025	-0.30(-0.96%)
Dec 31, 2020		31.65	31.65	31.65	4,315,211	+0.14(+0.44%)
Dec 30, 2020	31.43	31.51	31.38	31.51	4,315,211	+0.14(+0.45%)
Dec 29, 2020	31.43	31.45	31.34	31.37	4,119,072	-0.02(-0.05%)
Dec 28, 2020	31.43	31.48	31.38	31.39	4,721,647	-0.02(-0.05%)
Dec 24, 2020	31.32	31.43	31.32	31.41	3,334,005	+0.11(+0.34%)
Dec 23, 2020	31.35	31.38	31.23	31.30	4,263,381	+0.02(+0.05%)
Dec 22, 2020	31.40	31.46	31.19	31.28	13,171,032	-0.10(-0.31%)
Dec 21, 2020	31.27	31.42	31.22	31.38	6,202,761	-0.01(-0.03%)
Dec 18, 2020	31.44	31.45	31.36	31.39	3,927,977	-0.04(-0.13%)
Dec 17, 2020	31.36	31.45	31.34	31.43	5,136,712	+0.10(+0.32%)
Dec 16, 2020	31.29	31.35	31.26	31.33	4,887,688	+0.04(+0.13%)
Dec 15, 2020	31.18	31.29	31.14	31.29	4,422,028	+0.16(+0.50%)
Dec 14, 2020	31.14	31.21	31.11	31.13	3,577,479	+0.04(+0.13%)
Dec 11, 2020	31.05	31.11	30.98	31.09	3,718,326	+0.02(+0.05%)
Dec 10, 2020	31.12	31.17	31.00	31.08	5,492,534	-0.07(-0.21%)
Dec 09, 2020	31.18	31.18	31.09	31.14	4,558,179	-0.03(-0.11%)
Dec 08, 2020	31.08	31.18	31.07	31.18	3,706,226	+0.05(+0.16%)
Dec 07, 2020	31.04	31.13	31.00	31.13	5,534,283	+0.07(+0.24%)
Dec 04, 2020	31.02	31.08	31.02	31.05	3,282,066	+0.03(+0.11%)
Dec 03, 2020	30.97	31.05	30.95	31.02	4,408,176	+0.08(+0.27%)
Dec 02, 2020	30.77	30.97	30.77	30.94	5,886,801	+0.03(+0.11%)
Dec 01, 2020	30.95	30.95	30.86	30.90	5,545,600	+0.06(+0.21%)
Nov 30, 2020	30.90	30.91	30.73	30.84	9,412,265	-0.07(-0.24%)
Nov 27, 2020	30.91	30.93	30.85	30.91	2,402,396	+0.06(+0.19%)
Nov 25, 2020	30.90	30.91	30.83	30.86	3,793,038	-0.02(-0.05%)
Nov 24, 2020	30.88	30.99	30.86	30.87	6,014,292	+0.07(+0.24%)
Nov 23, 2020	30.77	30.86	30.75	30.80	3,923,522	+0.10(+0.32%)
Nov 20, 2020	30.74	30.78	30.66	30.70	3,949,389	-0.03(-0.11%)
Nov 19, 2020	30.68	30.76	30.63	30.73	4,636,864	+0.05(+0.16%)
Nov 18, 2020	30.77	30.90	30.67	30.68	4,672,489	-0.11(-0.37%)
Nov 17, 2020	30.78	30.88	30.70	30.80	5,562,596	-0.03(-0.11%)
Nov 16, 2020	30.62	30.85	30.55	30.83	10,836,908	+0.35(+1.15%)
Nov 13, 2020	30.43	30.56	30.42	30.48	4,229,549	+0.11(+0.35%)
Nov 12, 2020	30.45	30.51	30.33	30.37	4,042,399	-0.10(-0.32%)
Nov 11, 2020	30.51	30.54	30.41	30.47	3,963,855	+0.08(+0.27%)
Nov 10, 2020	30.46	30.49	30.33	30.39	6,137,281	-0.07(-0.24%)
Nov 09, 2020	30.28	30.55	30.25	30.46	16,952,678	+0.47(+1.58%)
Nov 06, 2020	30.15	30.16	29.98	29.99	7,631,343	-0.12(-0.41%)
Nov 05, 2020	30.18	30.27	30.07	30.11	5,154,679	+0.09(+0.30%)
Nov 04, 2020	29.98	30.10	29.89	30.02	8,717,506	+0.20(+0.69%)
Nov 03, 2020	29.74	29.89	29.69	29.82	5,596,946	+0.16(+0.52%)
Nov 02, 2020	29.67	29.74	29.60	29.66	6,448,906	+0.18(+0.62%)
Oct 30, 2020	29.42	29.59	29.39	29.48	11,028,773	-0.01(-0.03%)
Oct 29, 2020	29.44	29.67	29.39	29.49	8,233,316	+0.08(+0.28%)
Oct 28, 2020	29.82	29.86	29.41	29.41	11,158,623	-0.50(-1.66%)
Oct 27, 2020	29.95	30.04	29.89	29.91	4,274,257	-0.01(-0.03%)
Oct 26, 2020	30.11	30.11	29.91	29.91	5,350,213	-0.26(-0.86%)
Oct 23, 2020	30.01	30.17	29.99	30.17	6,226,828	+0.19(+0.62%)
Oct 22, 2020	29.82	29.99	29.73	29.99	4,927,701	+0.24(+0.79%)
Oct 21, 2020	29.99	30.01	29.73	29.75	8,132,746	-0.24(-0.79%)
Oct 20, 2020	29.91	30.04	29.86	29.99	5,350,971	+0.19(+0.63%)
Oct 19, 2020	30.03	30.04	29.79	29.80	6,910,812	-0.14(-0.46%)
Oct 16, 2020	30.08	30.09	29.94	29.94	5,442,270	-0.11(-0.35%)
Oct 15, 2020	29.94	30.08	29.89	30.04	6,026,902	+0.01(+0.03%)
Oct 14, 2020	30.16	30.17	29.97	30.04	4,385,255	-0.07(-0.24%)
Oct 13, 2020	30.18	30.18	30.05	30.11	6,611,218	-0.08(-0.27%)
Oct 12, 2020	30.20	30.21	30.08	30.19	7,337,292	+0.04(+0.13%)
Oct 09, 2020	30.14	30.18	30.04	30.15	5,829,880	+0.02(+0.08%)
Oct 08, 2020	30.12	30.16	30.08	30.12	8,497,999	+0.06(+0.19%)
Oct 07, 2020	29.99	30.07	29.97	30.07	6,897,300	+0.13(+0.43%)
Oct 06, 2020	29.92	30.04	29.84	29.94	16,672,302	+0.02(+0.08%)
Oct 05, 2020	29.82	29.92	29.79	29.91	7,626,891	+0.18(+0.60%)
Oct 02, 2020	29.51	29.77	29.51	29.73	10,744,853	+0.01(+0.03%)
Oct 01, 2020	29.49	29.73	29.49	29.73	12,643,886	+0.18(+0.63%)
Sep 30, 2020	29.62	29.64	29.46	29.54	8,489,433	-0.05(-0.16%)
Sep 29, 2020	29.60	29.62	29.50	29.59	5,342,871	-0.03(-0.11%)
Sep 28, 2020	29.48	29.62	29.48	29.62	8,071,640	+0.27(+0.91%)
Sep 25, 2020	28.97	29.40	28.95	29.35	8,201,433	+0.37(+1.29%)
Sep 24, 2020	28.93	29.07	28.80	28.98	13,269,135	-0.02(-0.06%)
Sep 23, 2020	29.43	29.45	28.97	29.00	11,811,241	-0.36(-1.24%)
Sep 22, 2020	29.35	29.48	29.34	29.36	5,876,474	+0.04(+0.14%)
Sep 21, 2020	29.39	29.44	29.16	29.32	5,275,365	-0.21(-0.71%)
Sep 18, 2020	29.62	29.65	29.45	29.53	3,294,442	-0.02(-0.08%)
Sep 17, 2020	29.59	29.70	29.54	29.56	4,818,050	-0.17(-0.57%)
Sep 16, 2020	29.69	29.78	29.66	29.73	5,021,913	+0.05(+0.16%)
Sep 15, 2020	29.65	29.73	29.63	29.68	4,750,834	+0.12(+0.41%)
Sep 14, 2020	29.47	29.61	29.43	29.56	3,629,849	+0.19(+0.66%)
Sep 11, 2020	29.43	29.46	29.31	29.36	3,748,137	-0.03(-0.11%)
Sep 10, 2020	29.44	29.53	29.39	29.40	4,845,885	+0.00(+0.00%)
Sep 09, 2020	29.28	29.44	29.24	29.40	3,835,657	+0.25(+0.86%)
Sep 08, 2020	29.28	29.28	29.11	29.14	5,955,988	-0.23(-0.77%)
Sep 04, 2020	29.42	29.51	29.15	29.37	5,832,643	-0.02(-0.06%)
Sep 03, 2020	29.65	29.68	29.39	29.39	6,366,144	-0.31(-1.04%)
Sep 02, 2020	29.60	29.70	29.57	29.70	3,839,737	+0.10(+0.33%)
Sep 01, 2020	29.65	29.66	29.58	29.60	3,850,885	-0.06(-0.22%)
Aug 31, 2020	29.61	29.65	29.57	29.66	5,044,188	+0.06(+0.19%)
Aug 28, 2020	29.63	29.65	29.59	29.61	3,748,783	+0.00(+0.00%)
Aug 27, 2020	29.65	29.65	29.60	29.61	5,937,992	-0.01(-0.03%)
Aug 26, 2020	29.62	29.65	29.59	29.61	8,101,026	+0.01(+0.03%)
Aug 25, 2020	29.62	29.62	29.54	29.61	6,037,772	+0.00(+0.00%)
Aug 24, 2020	29.57	29.61	29.53	29.61	5,076,094	+0.13(+0.44%)
Aug 21, 2020	29.50	29.53	29.46	29.48	3,411,083	-0.03(-0.11%)
Aug 20, 2020	29.44	29.53	29.43	29.51	3,124,548	-0.02(-0.08%)
Aug 19, 2020	29.49	29.57	29.49	29.53	3,701,229	+0.03(+0.11%)
Aug 18, 2020	29.45	29.52	29.44	29.50	5,932,971	+0.06(+0.19%)
Aug 17, 2020	29.35	29.44	29.35	29.44	3,201,592	+0.10(+0.33%)
Aug 14, 2020	29.37	29.39	29.33	29.35	3,378,862	-0.02(-0.05%)
Aug 13, 2020	29.38	29.40	29.33	29.36	4,212,097	-0.01(-0.03%)
Aug 12, 2020	29.23	29.37	29.20	29.37	4,570,953	+0.22(+0.75%)
Aug 11, 2020	29.25	29.29	29.15	29.15	4,141,424	-0.03(-0.11%)
Aug 10, 2020	29.13	29.26	29.11	29.19	3,228,400	+0.10(+0.36%)
Aug 07, 2020	29.04	29.11	28.99	29.08	2,998,655	+0.06(+0.19%)
Aug 06, 2020	29.08	29.13	29.01	29.03	3,364,751	-0.10(-0.33%)
Aug 05, 2020	29.06	29.16	29.05	29.12	3,156,573	+0.12(+0.42%)
Aug 04, 2020	29.05	29.07	28.97	29.00	3,859,253	-0.05(-0.17%)
Aug 03, 2020	29.14	29.14	29.03	29.05	5,255,551	-0.01(-0.05%)
Jul 31, 2020	29.04	29.06	28.99	29.06	3,086,046	+0.10(+0.33%)
Jul 30, 2020	28.97	29.03	28.89	28.97	3,962,264	-0.04(-0.14%)
Jul 29, 2020	28.82	29.01	28.80	29.01	4,196,042	+0.23(+0.81%)
Jul 28, 2020	28.76	28.81	28.72	28.77	2,825,318	+0.02(+0.06%)
Jul 27, 2020	28.70	28.76	28.67	28.76	2,790,007	+0.07(+0.25%)
Jul 24, 2020	28.66	28.70	28.61	28.69	2,802,837	+0.02(+0.06%)
Jul 23, 2020	28.62	28.70	28.57	28.67	4,224,544	+0.05(+0.17%)
Jul 22, 2020	28.54	28.62	28.52	28.62	2,670,003	+0.08(+0.28%)
Jul 21, 2020	28.43	28.57	28.43	28.54	3,474,633	+0.13(+0.45%)
Jul 20, 2020	28.37	28.42	28.32	28.41	2,995,239	+0.04(+0.14%)
Jul 17, 2020	28.33	28.39	28.26	28.37	3,279,002	+0.12(+0.43%)
Jul 16, 2020	28.08	28.28	28.03	28.25	3,769,721	+0.16(+0.57%)
Jul 15, 2020	27.97	28.11	27.95	28.09	3,643,611	+0.22(+0.78%)
Jul 14, 2020	27.79	27.89	27.76	27.87	3,678,704	+0.02(+0.06%)
Jul 13, 2020	28.08	28.12	27.82	27.86	8,599,319	-0.17(-0.60%)
Jul 10, 2020	27.92	28.08	27.90	28.03	2,489,875	+0.08(+0.29%)
Jul 09, 2020	28.00	28.01	27.79	27.95	3,240,703	-0.01(-0.03%)
Jul 08, 2020	27.95	27.95	27.86	27.95	2,416,814	+0.10(+0.35%)
Jul 07, 2020	27.91	27.91	27.83	27.86	2,340,432	-0.03(-0.12%)
Jul 06, 2020	27.95	27.98	27.88	27.89	2,875,390	+0.01(+0.03%)
Jul 02, 2020	27.84	27.94	27.82	27.88	3,063,887	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.