Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.10	32.23	32.10	32.23	5,525,639	+0.15(+0.47%)
Mar 30, 2021	32.00	32.11	31.95	32.08	6,496,640	+0.07(+0.21%)
Mar 29, 2021	32.10	32.13	31.94	32.01	5,019,477	-0.09(-0.29%)
Mar 26, 2021	32.00	32.10	31.96	32.10	3,283,115	+0.13(+0.42%)
Mar 25, 2021	32.01	32.01	31.87	31.97	3,259,968	-0.01(-0.03%)
Mar 24, 2021	31.94	32.07	31.91	31.98	5,400,305	+0.10(+0.32%)
Mar 23, 2021	31.89	31.96	31.87	31.88	3,305,154	-0.02(-0.05%)
Mar 22, 2021	31.89	31.95	31.87	31.89	3,098,988	+0.08(+0.24%)
Mar 19, 2021	31.63	31.84	31.56	31.82	5,457,839	+0.19(+0.61%)
Mar 18, 2021	31.94	31.94	31.61	31.63	8,307,325	-0.39(-1.21%)
Mar 17, 2021	32.01	32.10	31.95	32.01	6,747,870	-0.05(-0.17%)
Mar 16, 2021	32.05	32.15	32.02	32.07	6,337,533	+0.05(+0.14%)
Mar 15, 2021	31.89	32.05	31.87	32.02	4,860,489	+0.16(+0.50%)
Mar 12, 2021	31.84	31.89	31.72	31.86	3,260,954	-0.10(-0.32%)
Mar 11, 2021	31.79	31.96	31.77	31.96	5,819,393	+0.20(+0.63%)
Mar 10, 2021	31.77	31.77	31.67	31.76	5,156,915	+0.06(+0.19%)
Mar 09, 2021	31.52	31.73	31.52	31.70	3,854,145	+0.21(+0.67%)
Mar 08, 2021	31.59	31.60	31.48	31.49	3,452,412	-0.09(-0.29%)
Mar 05, 2021	31.36	31.59	31.18	31.58	8,467,283	+0.31(+0.99%)
Mar 04, 2021	31.54	31.63	31.26	31.27	7,651,462	-0.25(-0.80%)
Mar 03, 2021	31.47	31.60	31.35	31.52	7,632,639	+0.02(+0.05%)
Mar 02, 2021	31.37	31.57	31.37	31.51	3,120,509	+0.13(+0.43%)
Mar 01, 2021	31.47	31.47	31.30	31.37	5,374,397	+0.13(+0.43%)
Feb 26, 2021	31.13	31.26	31.00	31.24	13,007,469	+0.18(+0.59%)
Feb 25, 2021	31.23	31.30	30.96	31.06	11,017,725	-0.25(-0.80%)
Feb 24, 2021	31.31	31.33	31.21	31.31	7,688,648	-0.04(-0.13%)
Feb 23, 2021	31.31	31.39	31.25	31.35	8,625,530	-0.03(-0.08%)
Feb 22, 2021	31.45	31.47	31.37	31.37	7,363,020	-0.13(-0.42%)
Feb 19, 2021	31.57	31.67	31.51	31.51	7,111,545	-0.04(-0.13%)
Feb 18, 2021	31.52	31.56	31.41	31.55	6,775,107	+0.00(+0.00%)
Feb 17, 2021	31.62	31.62	31.51	31.55	9,959,048	-0.02(-0.05%)
Feb 16, 2021	31.68	31.72	31.57	31.57	14,707,944	-0.16(-0.50%)
Feb 12, 2021	31.77	31.78	31.67	31.72	13,396,726	-0.09(-0.29%)
Feb 11, 2021	31.93	31.97	31.80	31.82	12,077,170	-0.08(-0.24%)
Feb 10, 2021	31.95	32.36	31.83	31.89	7,842,721	-0.02(-0.05%)
Feb 09, 2021	31.87	32.04	31.85	31.91	5,281,338	+0.03(+0.08%)
Feb 08, 2021	31.87	31.96	31.82	31.88	8,098,172	+0.03(+0.11%)
Feb 05, 2021	31.83	31.98	31.80	31.85	7,974,994	+0.08(+0.24%)
Feb 04, 2021	31.72	31.87	31.63	31.77	8,490,384	+0.08(+0.26%)
Feb 03, 2021	31.84	31.92	31.67	31.69	8,500,324	-0.12(-0.37%)
Feb 02, 2021	31.70	32.00	31.69	31.81	8,062,822	+0.12(+0.37%)
Feb 01, 2021	31.58	31.80	31.54	31.69	6,154,977	+0.18(+0.56%)
Jan 29, 2021	31.60	31.67	31.44	31.52	9,251,013	-0.12(-0.39%)
Jan 28, 2021	31.41	31.67	31.38	31.64	6,429,127	+0.29(+0.93%)
Jan 27, 2021	31.72	31.76	31.32	31.35	11,252,157	-0.44(-1.39%)
Jan 26, 2021	31.93	31.95	31.78	31.79	4,212,574	-0.08(-0.26%)
Jan 25, 2021	32.01	32.02	31.85	31.87	4,201,823	-0.08(-0.26%)
Jan 22, 2021	31.84	32.00	31.83	31.96	4,899,573	+0.06(+0.18%)
Jan 21, 2021	32.01	32.05	31.87	31.90	5,841,970	-0.12(-0.39%)
Jan 20, 2021	31.96	32.04	31.90	32.02	5,974,190	+0.13(+0.42%)
Jan 19, 2021	31.72	31.90	31.72	31.89	5,135,433	+0.19(+0.60%)
Jan 15, 2021	31.77	31.87	31.70	31.70	6,955,434	-0.08(-0.26%)
Jan 14, 2021	31.81	31.87	31.71	31.78	8,138,371	+0.01(+0.03%)
Jan 13, 2021	31.35	31.77	31.35	31.77	8,975,370	+0.46(+1.46%)
Jan 12, 2021	31.40	31.43	31.21	31.32	10,040,237	-0.07(-0.24%)
Jan 11, 2021	31.50	31.57	31.39	31.39	7,993,759	-0.22(-0.71%)
Jan 08, 2021	31.61	31.72	31.57	31.62	8,819,857	+0.00(+0.00%)
Jan 07, 2021	31.67	31.72	31.45	31.62	10,438,583	-0.08(-0.26%)
Jan 06, 2021	31.78	31.84	31.44	31.70	11,996,525	-0.21(-0.65%)
Jan 05, 2021	31.68	31.91	31.67	31.91	7,074,474	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.