Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.86	33.00	32.83	32.98	4,639,871	+0.12(+0.37%)
Jun 29, 2021	32.86	32.92	32.82	32.86	3,057,485	+0.00(+0.00%)
Jun 28, 2021	32.88	32.89	32.75	32.86	4,383,297	+0.03(+0.10%)
Jun 25, 2021	32.86	32.87	32.79	32.82	3,713,443	-0.03(-0.08%)
Jun 24, 2021	32.86	32.89	32.80	32.85	2,517,256	+0.03(+0.08%)
Jun 23, 2021	32.84	32.87	32.81	32.82	2,120,754	+0.00(+0.00%)
Jun 22, 2021	32.71	32.82	32.69	32.82	3,334,824	+0.09(+0.28%)
Jun 21, 2021	32.65	32.73	32.64	32.73	1,986,413	+0.10(+0.31%)
Jun 18, 2021	32.66	32.70	32.60	32.63	3,525,264	-0.08(-0.23%)
Jun 17, 2021	32.61	32.75	32.59	32.71	4,940,383	+0.09(+0.28%)
Jun 16, 2021	32.70	32.74	32.57	32.61	3,099,594	-0.08(-0.23%)
Jun 15, 2021	32.73	32.74	32.66	32.69	2,122,593	-0.03(-0.08%)
Jun 14, 2021	32.67	32.74	32.66	32.72	4,889,377	+0.03(+0.10%)
Jun 11, 2021	32.64	32.70	32.62	32.68	2,323,373	+0.05(+0.15%)
Jun 10, 2021	32.59	32.66	32.57	32.63	2,824,831	+0.08(+0.23%)
Jun 09, 2021	32.53	32.62	32.50	32.56	3,268,720	+0.06(+0.18%)
Jun 08, 2021	32.58	32.58	32.49	32.50	3,409,594	-0.02(-0.05%)
Jun 07, 2021	32.60	32.60	32.51	32.51	2,591,591	-0.05(-0.15%)
Jun 04, 2021	32.57	32.60	32.51	32.56	3,224,182	+0.04(+0.13%)
Jun 03, 2021	32.51	32.55	32.45	32.52	3,062,733	-0.02(-0.05%)
Jun 02, 2021	32.51	32.56	32.46	32.54	6,430,301	+0.04(+0.13%)
Jun 01, 2021	32.52	32.52	32.42	32.50	9,239,679	+0.06(+0.17%)
May 28, 2021	32.32	32.44	32.29	32.44	6,398,202	+0.19(+0.58%)
May 27, 2021	32.21	32.30	32.18	32.25	2,730,848	+0.08(+0.25%)
May 26, 2021	32.22	32.22	32.13	32.17	6,029,000	+0.00(+0.00%)
May 25, 2021	32.33	32.33	32.17	32.17	3,150,977	-0.10(-0.31%)
May 24, 2021	32.23	32.31	32.22	32.27	3,577,502	+0.12(+0.36%)
May 21, 2021	32.20	32.27	32.13	32.16	4,491,340	+0.00(+0.00%)
May 20, 2021	32.01	32.17	31.96	32.16	3,126,067	+0.23(+0.71%)
May 19, 2021	31.89	31.99	31.80	31.93	3,722,481	-0.07(-0.21%)
May 18, 2021	32.01	32.05	31.96	32.00	2,164,576	+0.03(+0.10%)
May 17, 2021	32.01	32.02	31.92	31.97	2,713,719	-0.03(-0.08%)
May 14, 2021	31.92	32.06	31.91	31.99	2,813,579	+0.20(+0.63%)
May 13, 2021	31.75	31.92	31.75	31.79	4,483,707	+0.09(+0.29%)
May 12, 2021	31.92	31.94	31.63	31.70	11,310,696	-0.31(-0.97%)
May 11, 2021	32.09	32.13	31.91	32.01	8,715,932	-0.21(-0.65%)
May 10, 2021	32.36	32.39	32.19	32.22	3,689,931	-0.15(-0.46%)
May 07, 2021	32.22	32.37	32.18	32.37	5,075,655	+0.22(+0.68%)
May 06, 2021	32.17	32.19	32.00	32.15	5,977,666	-0.01(-0.03%)
May 05, 2021	32.27	32.31	32.11	32.16	5,522,683	-0.05(-0.16%)
May 04, 2021	32.30	32.30	32.16	32.21	6,064,580	-0.06(-0.18%)
May 03, 2021	32.30	32.30	32.16	32.27	4,336,292	+0.08(+0.25%)
Apr 30, 2021	32.24	32.25	32.19	32.19	5,112,127	-0.05(-0.15%)
Apr 29, 2021	32.38	32.41	32.22	32.24	5,170,295	-0.10(-0.31%)
Apr 28, 2021	32.39	32.40	32.29	32.34	2,781,926	-0.01(-0.03%)
Apr 27, 2021	32.42	32.44	32.30	32.34	2,973,907	-0.09(-0.28%)
Apr 26, 2021	32.39	32.46	32.37	32.44	3,110,204	+0.07(+0.23%)
Apr 23, 2021	32.24	32.39	32.24	32.36	3,797,813	+0.12(+0.39%)
Apr 22, 2021	32.28	32.30	32.20	32.24	3,408,110	-0.02(-0.05%)
Apr 21, 2021	32.11	32.25	32.11	32.25	2,802,111	+0.14(+0.44%)
Apr 20, 2021	32.20	32.22	32.09	32.11	4,926,447	-0.09(-0.28%)
Apr 19, 2021	32.32	32.32	32.19	32.20	6,105,817	-0.12(-0.39%)
Apr 16, 2021	32.30	32.35	32.30	32.33	3,847,231	+0.01(+0.03%)
Apr 15, 2021	32.24	32.34	32.23	32.32	2,919,991	+0.15(+0.47%)
Apr 14, 2021	32.23	32.26	32.15	32.17	3,408,028	-0.06(-0.18%)
Apr 13, 2021	32.14	32.25	32.11	32.23	5,809,719	+0.10(+0.31%)
Apr 12, 2021	32.14	32.18	32.13	32.13	2,474,105	-0.03(-0.10%)
Apr 09, 2021	32.13	32.18	32.12	32.16	3,087,933	+0.01(+0.03%)
Apr 08, 2021	32.15	32.17	32.13	32.15	3,053,499	+0.03(+0.10%)
Apr 07, 2021	32.11	32.17	32.09	32.12	4,355,088	+0.01(+0.03%)
Apr 06, 2021	32.08	32.18	32.06	32.11	8,396,392	+0.02(+0.08%)
Apr 05, 2021	31.95	32.09	31.94	32.09	6,575,747	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.