Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.71	28.71	28.19	28.28	8,851	-0.08(-0.27%)
Nov 27, 2019	28.25	28.69	28.23	28.36	30,614	+0.19(+0.68%)
Nov 26, 2019	27.97	28.56	27.88	28.17	55,297	+0.01(+0.03%)
Nov 25, 2019	27.58	28.30	27.29	28.16	50,962	+0.73(+2.66%)
Nov 22, 2019	27.41	27.63	27.06	27.43	10,517	+0.20(+0.74%)
Nov 21, 2019	27.25	27.57	26.81	27.23	29,955	+0.03(+0.11%)
Nov 20, 2019	27.30	27.80	27.01	27.20	45,574	-0.31(-1.12%)
Nov 19, 2019	27.28	27.58	27.19	27.50	29,891	+0.36(+1.31%)
Nov 18, 2019	27.06	27.15	26.74	27.15	31,258	+0.07(+0.25%)
Nov 15, 2019	27.39	27.39	26.88	27.08	20,930	-0.10(-0.35%)
Nov 14, 2019	27.44	27.69	27.09	27.18	28,197	-0.36(-1.29%)
Nov 13, 2019	27.60	27.81	27.30	27.53	46,267	-0.26(-0.93%)
Nov 12, 2019	27.63	27.97	27.49	27.79	24,493	-0.02(-0.07%)
Nov 11, 2019	27.57	27.82	27.38	27.81	13,281	+0.17(+0.63%)
Nov 08, 2019	27.71	27.98	27.53	27.64	25,616	-0.28(-1.00%)
Nov 07, 2019	27.75	28.13	27.59	27.92	30,703	+0.55(+2.00%)
Nov 06, 2019	27.66	28.07	27.32	27.37	21,105	-0.22(-0.80%)
Nov 05, 2019	27.53	28.12	27.29	27.59	23,075	+0.14(+0.53%)
Nov 04, 2019	27.40	27.49	27.14	27.45	31,911	+0.34(+1.24%)
Nov 01, 2019	26.86	27.43	26.83	27.11	36,445	+0.45(+1.69%)
Oct 31, 2019	26.98	26.98	26.40	26.66	39,375	-0.48(-1.77%)
Oct 30, 2019	27.33	27.56	26.82	27.14	26,221	-0.16(-0.60%)
Oct 29, 2019	27.20	27.46	26.91	27.30	25,864	+0.11(+0.39%)
Oct 28, 2019	27.21	27.52	27.03	27.20	26,886	+0.13(+0.50%)
Oct 25, 2019	27.33	27.56	26.87	27.06	40,402	-0.12(-0.42%)
Oct 24, 2019	27.13	27.32	26.66	27.18	36,669	-0.16(-0.60%)
Oct 23, 2019	26.94	27.37	26.76	27.34	45,812	+0.42(+1.57%)
Oct 22, 2019	27.89	28.33	26.37	26.92	88,769	+0.68(+2.60%)
Oct 21, 2019	25.92	26.39	25.75	26.24	32,048	+0.61(+2.36%)
Oct 18, 2019	25.41	25.78	25.41	25.63	35,092	+0.04(+0.15%)
Oct 17, 2019	25.45	25.61	25.21	25.59	28,111	+0.23(+0.91%)
Oct 16, 2019	25.32	25.65	25.12	25.36	25,227	+0.05(+0.19%)
Oct 15, 2019	25.19	25.57	25.04	25.31	29,849	+0.20(+0.80%)
Oct 14, 2019	25.01	25.17	24.40	25.11	25,151	-0.04(-0.15%)
Oct 11, 2019	25.01	25.69	24.92	25.15	39,048	+0.54(+2.18%)
Oct 10, 2019	24.63	24.96	24.48	24.61	34,031	+0.02(+0.08%)
Oct 09, 2019	24.62	24.73	24.29	24.59	35,598	+0.19(+0.79%)
Oct 08, 2019	24.89	24.89	24.38	24.40	38,990	-0.60(-2.38%)
Oct 07, 2019	24.87	25.25	24.60	25.00	37,896	+0.09(+0.35%)
Oct 04, 2019	25.08	25.08	24.51	24.91	43,630	+0.01(+0.04%)
Oct 03, 2019	25.20	25.23	24.53	24.90	37,458	-0.30(-1.18%)
Oct 02, 2019	25.08	25.23	24.58	25.20	40,203	-0.01(-0.04%)
Oct 01, 2019	25.81	26.16	24.97	25.21	54,526	-0.54(-2.09%)
Sep 30, 2019	26.24	26.24	25.71	25.75	66,625	-0.43(-1.65%)
Sep 27, 2019	26.39	26.46	26.04	26.18	52,065	+0.04(+0.15%)
Sep 26, 2019	27.20	27.20	26.04	26.14	50,374	-1.25(-4.56%)
Sep 25, 2019	26.59	27.41	26.58	27.39	40,161	+0.85(+3.22%)
Sep 24, 2019	26.79	26.86	26.36	26.53	54,072	-0.09(-0.32%)
Sep 23, 2019	26.23	26.74	25.87	26.62	100,111	+0.25(+0.95%)
Sep 20, 2019	26.80	27.20	26.16	26.37	216,695	-0.57(-2.10%)
Sep 19, 2019	27.26	27.70	26.68	26.94	118,556	-0.16(-0.60%)
Sep 18, 2019	26.99	27.15	26.57	27.10	57,072	-0.02(-0.07%)
Sep 17, 2019	27.07	27.15	26.75	27.12	60,818	-0.12(-0.46%)
Sep 16, 2019	26.90	27.35	26.88	27.24	41,571	+0.06(+0.21%)
Sep 13, 2019	26.54	27.33	26.54	27.19	69,246	+0.77(+2.91%)
Sep 12, 2019	26.31	26.65	25.84	26.42	50,720	+0.00(+0.00%)
Sep 11, 2019	25.88	26.58	25.53	26.42	73,441	+0.73(+2.84%)
Sep 10, 2019	24.76	25.77	24.76	25.69	77,873	+0.58(+2.29%)
Sep 09, 2019	24.33	25.21	24.33	25.11	59,183	+0.80(+3.28%)
Sep 06, 2019	24.94	24.94	24.27	24.32	27,490	-0.45(-1.82%)
Sep 05, 2019	24.48	25.08	24.36	24.77	50,616	+0.64(+2.67%)
Sep 04, 2019	24.07	24.19	23.74	24.12	74,520	+0.30(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.