Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.950	3.060	2.860	2.930	76,955	-0.06(-2.01%)
Apr 29, 2020	3.050	3.080	2.950	2.990	79,671	-0.02(-0.66%)
Apr 28, 2020	3.140	3.140	2.860	3.010	117,107	-0.04(-1.31%)
Apr 27, 2020	2.970	3.140	2.950	3.050	153,250	+0.15(+5.17%)
Apr 24, 2020	2.770	2.970	2.750	2.900	110,300	+0.13(+4.69%)
Apr 23, 2020	2.660	2.790	2.640	2.770	94,588	+0.11(+4.14%)
Apr 22, 2020	2.610	2.720	2.530	2.660	93,242	+0.05(+1.92%)
Apr 21, 2020	2.540	2.850	2.470	2.610	183,066	+0.07(+2.76%)
Apr 20, 2020	2.310	2.630	2.300	2.540	151,989	+0.19(+8.09%)
Apr 17, 2020	2.170	2.390	2.090	2.350	118,900	+0.15(+6.82%)
Apr 16, 2020	2.300	2.325	2.140	2.200	54,695	-0.07(-3.08%)
Apr 15, 2020	2.230	2.370	2.130	2.270	86,017	-0.04(-1.73%)
Apr 14, 2020	2.320	2.390	2.240	2.310	69,444	-0.02(-0.86%)
Apr 13, 2020	2.160	2.360	2.160	2.330	80,584	+0.17(+7.87%)
Apr 09, 2020	2.120	2.220	2.030	2.160	62,900	+0.04(+1.89%)
Apr 08, 2020	2.040	2.230	2.040	2.120	87,909	+0.00(+0.00%)
Apr 07, 2020	2.140	2.220	2.050	2.120	49,892	-0.01(-0.47%)
Apr 06, 2020	2.150	2.233	2.060	2.130	47,936	+0.03(+1.43%)
Apr 03, 2020	2.100	2.310	2.010	2.100	111,800	-0.04(-1.87%)
Apr 02, 2020	2.060	2.210	1.980	2.140	46,999	+0.04(+1.90%)
Apr 01, 2020	2.230	2.370	1.990	2.100	67,744	-0.24(-10.26%)
Mar 31, 2020	2.170	2.430	2.170	2.340	85,951	+0.16(+7.34%)
Mar 30, 2020	2.220	2.240	2.116	2.180	28,070	+0.01(+0.46%)
Mar 27, 2020	2.100	2.200	2.076	2.170	48,700	+0.03(+1.40%)
Mar 26, 2020	2.010	2.170	2.010	2.140	46,900	+0.12(+5.94%)
Mar 25, 2020	1.850	2.023	1.850	2.020	212,541	+0.21(+11.60%)
Mar 24, 2020	1.750	1.860	1.660	1.810	138,838	+0.12(+7.10%)
Mar 23, 2020	1.810	1.810	1.670	1.690	101,974	-0.12(-6.63%)
Mar 20, 2020	1.900	1.920	1.780	1.810	177,800	+0.00(+0.00%)
Mar 19, 2020	1.860	1.890	1.730	1.810	150,643	-0.05(-2.69%)
Mar 18, 2020	2.010	2.130	1.770	1.860	271,989	-0.31(-14.29%)
Mar 17, 2020	2.000	2.230	1.867	2.170	249,499	+0.25(+13.02%)
Mar 16, 2020	2.000	2.020	1.890	1.920	396,899	-0.21(-9.86%)
Mar 13, 2020	2.030	2.160	2.000	2.130	155,300	+0.11(+5.45%)
Mar 12, 2020	2.120	2.220	1.840	2.020	276,553	-0.27(-11.79%)
Mar 11, 2020	2.540	2.550	2.220	2.290	195,352	-0.27(-10.55%)
Mar 10, 2020	2.610	2.740	2.530	2.560	170,866	+0.03(+1.19%)
Mar 09, 2020	2.600	2.700	2.400	2.530	127,704	-0.17(-6.30%)
Mar 06, 2020	2.600	2.980	2.570	2.700	134,700	-0.01(-0.37%)
Mar 05, 2020	2.790	2.830	2.620	2.710	126,125	-0.09(-3.21%)
Mar 04, 2020	2.550	2.830	2.540	2.800	251,896	+0.23(+8.95%)
Mar 03, 2020	2.700	2.700	2.510	2.570	172,775	-0.11(-4.10%)
Mar 02, 2020	2.860	2.970	2.670	2.680	149,100	-0.17(-6.13%)
Feb 28, 2020	2.500	2.880	2.200	2.855	294,600	+0.08(+3.07%)
Feb 27, 2020	2.970	3.002	2.630	2.770	434,633	-0.21(-7.05%)
Feb 26, 2020	2.950	3.090	2.950	2.980	110,323	-0.02(-0.50%)
Feb 25, 2020	3.060	3.200	2.990	2.995	273,374	-0.08(-2.76%)
Feb 24, 2020	3.230	3.636	3.070	3.080	438,136	-0.14(-4.35%)
Feb 21, 2020	3.200	3.420	3.197	3.220	273,800	+0.00(+0.00%)
Feb 20, 2020	3.050	3.331	3.010	3.220	401,882	+0.09(+2.88%)
Feb 19, 2020	3.110	3.240	3.060	3.130	70,921	+0.01(+0.32%)
Feb 18, 2020	3.150	3.290	3.040	3.120	116,636	-0.05(-1.58%)
Feb 14, 2020	3.140	3.500	3.120	3.170	157,500	+0.03(+0.96%)
Feb 13, 2020	3.050	3.200	3.010	3.140	155,316	+0.11(+3.63%)
Feb 12, 2020	3.090	3.220	3.010	3.030	117,074	-0.10(-3.19%)
Feb 11, 2020	3.260	3.370	3.070	3.130	122,196	-0.15(-4.57%)
Feb 10, 2020	3.090	3.420	3.000	3.280	204,445	+0.19(+6.15%)
Feb 07, 2020	3.160	3.180	2.870	3.090	398,800	-0.12(-3.74%)
Feb 06, 2020	3.800	3.810	3.160	3.210	869,616	-0.56(-14.85%)
Feb 05, 2020	3.700	3.850	3.600	3.770	184,244	+0.07(+1.89%)
Feb 04, 2020	3.810	3.950	3.618	3.700	306,272	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.