Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axsome Thera
(NQ:
AXSM
)
75.19
+1.01 (+1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
68.33
69.75
66.01
67.36
333,200
-1.02(-1.49%)
Feb 25, 2021
71.36
72.75
68.17
68.38
280,885
-3.60(-5.00%)
Feb 24, 2021
70.58
72.04
69.40
71.98
228,442
+2.05(+2.93%)
Feb 23, 2021
68.05
70.70
66.10
69.93
401,740
+0.50(+0.72%)
Feb 22, 2021
71.63
72.07
69.20
69.43
264,986
-2.84(-3.93%)
Feb 19, 2021
71.52
73.15
71.26
72.27
290,100
+1.09(+1.53%)
Feb 18, 2021
71.30
72.28
70.01
71.18
330,236
-0.84(-1.17%)
Feb 17, 2021
73.98
74.24
71.38
72.02
281,036
-2.69(-3.60%)
Feb 16, 2021
75.25
75.86
74.10
74.71
243,259
+0.08(+0.11%)
Feb 12, 2021
73.75
74.94
72.03
74.63
275,000
+0.93(+1.26%)
Feb 11, 2021
75.76
75.85
73.18
73.70
195,787
-1.30(-1.73%)
Feb 10, 2021
75.51
76.48
72.40
75.00
176,881
-0.05(-0.07%)
Feb 09, 2021
75.36
77.08
74.95
75.05
215,492
-0.22(-0.29%)
Feb 08, 2021
76.15
77.25
74.71
75.27
248,998
+0.02(+0.03%)
Feb 05, 2021
76.54
76.62
73.95
75.25
219,500
-0.63(-0.83%)
Feb 04, 2021
75.93
78.00
75.00
75.88
298,533
+0.35(+0.46%)
Feb 03, 2021
73.90
75.64
73.53
75.53
215,666
+1.80(+2.44%)
Feb 02, 2021
72.00
73.99
71.94
73.73
251,399
+2.84(+4.01%)
Feb 01, 2021
69.50
71.99
68.29
70.89
425,935
+2.80(+4.11%)
Jan 29, 2021
69.75
70.48
67.67
68.09
336,900
-1.75(-2.51%)
Jan 28, 2021
70.08
71.38
68.90
69.84
502,331
+0.67(+0.97%)
Jan 27, 2021
71.30
72.12
68.61
69.17
606,122
-3.82(-5.23%)
Jan 26, 2021
76.03
76.92
72.89
72.99
301,302
-2.57(-3.40%)
Jan 25, 2021
75.06
75.67
72.36
75.56
350,649
+0.91(+1.22%)
Jan 22, 2021
75.19
75.99
74.56
74.65
243,800
-1.25(-1.65%)
Jan 21, 2021
76.23
77.05
74.39
75.90
250,638
-0.02(-0.03%)
Jan 20, 2021
76.88
77.11
75.20
75.92
177,459
-1.04(-1.35%)
Jan 19, 2021
77.97
78.35
76.58
76.96
243,112
+0.21(+0.27%)
Jan 15, 2021
79.82
80.42
76.42
76.75
234,900
-3.14(-3.93%)
Jan 14, 2021
80.14
81.25
79.22
79.89
154,878
+0.39(+0.49%)
Jan 13, 2021
80.00
82.87
78.92
79.50
289,129
-0.94(-1.17%)
Jan 12, 2021
78.08
80.63
77.22
80.44
356,985
+2.50(+3.21%)
Jan 11, 2021
77.61
78.12
76.35
77.94
185,191
+0.23(+0.30%)
Jan 08, 2021
78.78
80.36
76.15
77.71
250,300
-0.10(-0.13%)
Jan 07, 2021
76.19
77.99
75.58
77.81
238,182
+2.22(+2.94%)
Jan 06, 2021
78.74
79.05
74.77
75.59
571,829
-2.99(-3.81%)
Jan 05, 2021
81.84
82.97
78.41
78.58
312,385
-2.86(-3.51%)
Jan 04, 2021
81.31
82.98
80.42
81.44
316,112
-0.03(-0.04%)
Dec 31, 2020
81.47
81.47
81.47
215,507
-1.79(-2.15%)
Dec 30, 2020
82.49
84.00
81.89
83.26
215,507
+0.97(+1.18%)
Dec 29, 2020
84.25
84.74
81.37
82.29
317,859
-1.61(-1.92%)
Dec 28, 2020
85.50
85.52
83.64
83.90
251,258
-1.01(-1.19%)
Dec 24, 2020
85.29
86.01
84.15
84.91
149,800
+0.42(+0.50%)
Dec 23, 2020
86.64
86.64
83.11
84.49
342,789
-2.03(-2.35%)
Dec 22, 2020
83.11
87.24
82.51
86.52
461,689
+4.05(+4.91%)
Dec 21, 2020
77.00
82.69
77.00
82.47
328,623
+4.20(+5.37%)
Dec 18, 2020
77.41
79.20
76.62
78.27
473,400
+1.36(+1.77%)
Dec 17, 2020
80.00
80.45
76.46
76.91
507,547
-3.50(-4.35%)
Dec 16, 2020
81.66
83.11
80.01
80.41
394,893
+0.36(+0.45%)
Dec 15, 2020
79.42
81.02
78.24
80.05
237,248
+0.10(+0.13%)
Dec 14, 2020
79.89
81.03
77.89
79.95
371,686
+0.63(+0.79%)
Dec 11, 2020
81.12
81.92
79.19
79.32
200,800
-2.13(-2.62%)
Dec 10, 2020
78.41
82.00
78.40
81.45
397,082
+3.05(+3.89%)
Dec 09, 2020
83.50
84.00
78.02
78.40
422,357
-4.35(-5.26%)
Dec 08, 2020
84.33
84.61
80.12
82.75
439,169
+1.80(+2.22%)
Dec 07, 2020
80.09
82.49
80.01
80.95
267,827
+0.89(+1.11%)
Dec 04, 2020
77.67
80.40
76.54
80.06
354,600
+2.91(+3.77%)
Dec 03, 2020
75.00
77.85
72.95
77.15
426,958
+3.19(+4.31%)
Dec 02, 2020
71.92
74.28
69.38
73.96
469,640
+2.51(+3.51%)
Dec 01, 2020
76.26
76.49
70.92
71.45
675,508
-1.04(-1.43%)
Nov 30, 2020
74.68
74.68
70.86
72.49
276,257
-2.69(-3.58%)
Nov 27, 2020
73.35
75.33
73.13
75.18
127,100
+1.76(+2.40%)
Nov 25, 2020
72.52
73.82
71.31
73.42
162,300
+1.13(+1.56%)
Nov 24, 2020
71.73
73.17
69.50
72.29
251,937
+1.37(+1.93%)
Nov 23, 2020
73.16
73.60
70.52
70.92
239,853
-1.52(-2.10%)
Nov 20, 2020
73.06
74.43
71.75
72.44
247,000
-0.83(-1.13%)
Nov 19, 2020
72.47
73.77
71.86
73.27
147,205
+0.80(+1.10%)
Nov 18, 2020
75.99
77.48
72.16
72.47
245,905
-3.45(-4.54%)
Nov 17, 2020
73.56
75.97
72.54
75.92
311,584
+1.63(+2.19%)
Nov 16, 2020
75.54
75.90
72.93
74.29
246,967
+0.11(+0.15%)
Nov 13, 2020
72.68
75.26
71.93
74.18
280,500
+1.85(+2.56%)
Nov 12, 2020
72.63
74.00
70.75
72.33
243,319
-0.48(-0.67%)
Nov 11, 2020
70.26
73.06
68.03
72.81
286,564
+2.81(+4.02%)
Nov 10, 2020
69.08
70.96
67.44
70.00
389,176
+1.18(+1.71%)
Nov 09, 2020
69.40
73.22
68.03
68.82
341,367
+1.36(+2.02%)
Nov 06, 2020
69.58
69.89
66.32
67.46
357,100
-2.05(-2.95%)
Nov 05, 2020
75.00
75.00
68.77
69.51
574,494
-5.22(-6.99%)
Nov 04, 2020
69.50
75.32
69.44
74.73
383,181
+5.29(+7.62%)
Nov 03, 2020
67.90
69.93
66.43
69.44
242,710
+2.58(+3.86%)
Nov 02, 2020
66.98
67.88
65.00
66.86
292,510
+0.55(+0.83%)
Oct 30, 2020
67.21
68.19
65.32
66.31
344,500
-1.72(-2.53%)
Oct 29, 2020
66.61
68.58
65.80
68.03
237,470
+0.93(+1.39%)
Oct 28, 2020
67.00
67.65
65.70
67.10
294,783
-0.97(-1.43%)
Oct 27, 2020
68.69
69.36
67.51
68.07
211,243
-0.62(-0.90%)
Oct 26, 2020
71.00
71.63
67.95
68.69
237,893
-2.69(-3.77%)
Oct 23, 2020
70.61
71.94
69.84
71.38
232,400
+0.68(+0.96%)
Oct 22, 2020
69.07
70.99
68.58
70.70
240,767
+1.75(+2.54%)
Oct 21, 2020
70.24
71.50
68.20
68.95
309,055
-1.62(-2.30%)
Oct 20, 2020
72.42
72.99
69.99
70.57
263,477
-1.48(-2.05%)
Oct 19, 2020
74.47
75.43
71.79
72.05
299,756
-1.69(-2.29%)
Oct 16, 2020
74.44
75.80
73.30
73.74
305,900
-0.52(-0.70%)
Oct 15, 2020
73.60
74.44
72.66
74.26
162,029
-0.37(-0.50%)
Oct 14, 2020
75.48
77.27
74.49
74.63
199,341
-0.96(-1.27%)
Oct 13, 2020
73.54
75.89
72.90
75.59
190,234
+1.57(+2.12%)
Oct 12, 2020
75.50
75.50
73.12
74.02
210,673
-0.58(-0.78%)
Oct 09, 2020
74.18
75.56
73.22
74.60
180,200
-0.14(-0.19%)
Oct 08, 2020
73.81
76.10
72.85
74.74
421,647
+1.82(+2.50%)
Oct 07, 2020
74.24
74.88
72.42
72.92
285,988
-0.37(-0.50%)
Oct 06, 2020
74.35
75.57
73.08
73.29
421,914
-0.83(-1.12%)
Oct 05, 2020
71.24
74.42
71.24
74.12
243,614
+3.62(+5.13%)
Oct 02, 2020
70.55
72.43
70.18
70.50
236,700
-1.71(-2.37%)
Oct 01, 2020
71.65
73.06
70.25
72.21
308,136
+0.96(+1.35%)
Sep 30, 2020
71.75
73.64
69.41
71.25
509,098
-1.03(-1.43%)
Sep 29, 2020
72.07
74.00
70.00
72.28
828,693
-4.18(-5.47%)
Sep 28, 2020
77.37
77.99
75.79
76.46
227,935
-0.56(-0.73%)
Sep 25, 2020
76.19
79.93
76.01
77.02
299,900
+1.09(+1.44%)
Sep 24, 2020
77.60
78.59
74.76
75.93
303,837
-1.66(-2.14%)
Sep 23, 2020
80.46
81.42
76.40
77.59
550,935
-3.68(-4.53%)
Sep 22, 2020
78.73
81.79
76.10
81.27
583,150
+2.48(+3.15%)
Sep 21, 2020
81.85
83.27
77.22
78.79
735,829
-2.86(-3.50%)
Sep 18, 2020
81.34
83.60
79.07
81.65
673,900
+2.57(+3.25%)
Sep 17, 2020
80.35
82.74
78.84
79.08
402,040
-1.69(-2.09%)
Sep 16, 2020
81.29
83.42
80.77
80.77
446,081
-0.49(-0.60%)
Sep 15, 2020
83.70
84.03
80.50
81.26
572,653
-1.80(-2.17%)
Sep 14, 2020
74.40
90.00
74.40
83.06
1,631,819
+10.03(+13.73%)
Sep 11, 2020
73.24
75.00
72.02
73.03
204,600
+0.00(+0.00%)
Sep 10, 2020
74.93
76.36
73.03
73.03
370,505
+0.64(+0.88%)
Sep 09, 2020
70.49
73.28
70.39
72.39
471,180
+2.80(+4.02%)
Sep 08, 2020
66.44
71.61
66.15
69.59
407,801
+1.25(+1.83%)
Sep 04, 2020
71.00
71.81
65.25
68.34
554,500
-2.79(-3.92%)
Sep 03, 2020
72.53
73.84
69.32
71.13
296,819
-2.63(-3.57%)
Sep 02, 2020
72.61
74.12
70.37
73.76
525,300
+1.26(+1.74%)
Sep 01, 2020
73.76
75.36
72.41
72.50
339,513
-0.81(-1.10%)
Aug 31, 2020
77.18
77.73
71.35
73.31
767,732
-2.90(-3.81%)
Aug 28, 2020
76.32
78.28
76.01
76.21
234,800
-0.19(-0.25%)
Aug 27, 2020
77.10
77.20
75.28
76.40
202,664
-0.71(-0.92%)
Aug 26, 2020
78.85
79.39
76.02
77.11
368,057
-2.20(-2.77%)
Aug 25, 2020
77.10
79.67
76.25
79.31
222,146
+2.28(+2.96%)
Aug 24, 2020
78.00
79.00
75.22
77.03
366,116
-0.54(-0.70%)
Aug 21, 2020
79.68
80.26
77.36
77.57
430,800
-2.56(-3.19%)
Aug 20, 2020
79.31
82.00
78.75
80.13
497,063
+1.18(+1.49%)
Aug 19, 2020
80.57
80.94
78.68
78.95
239,441
-1.31(-1.63%)
Aug 18, 2020
81.60
82.60
79.42
80.26
205,872
-1.31(-1.61%)
Aug 17, 2020
79.00
82.29
79.00
81.57
269,760
+2.57(+3.25%)
Aug 14, 2020
79.68
81.05
78.46
79.00
237,500
-0.76(-0.95%)
Aug 13, 2020
78.16
80.83
78.00
79.76
241,422
+1.16(+1.48%)
Aug 12, 2020
77.79
80.25
77.79
78.60
350,786
+0.98(+1.26%)
Aug 11, 2020
81.15
83.32
77.18
77.62
525,726
-4.17(-5.10%)
Aug 10, 2020
79.03
83.48
76.35
81.79
464,966
+3.72(+4.76%)
Aug 07, 2020
78.26
80.29
76.17
78.07
395,600
+0.03(+0.04%)
Aug 06, 2020
75.51
78.13
74.92
78.04
270,988
+2.33(+3.08%)
Aug 05, 2020
77.56
77.82
74.83
75.71
398,570
+0.92(+1.23%)
Aug 04, 2020
75.93
76.55
73.56
74.79
432,616
-1.75(-2.29%)
Aug 03, 2020
71.60
77.27
70.52
76.54
378,032
+5.21(+7.30%)
Jul 31, 2020
74.54
75.19
71.27
71.33
424,100
-3.27(-4.38%)
Jul 30, 2020
73.00
75.50
72.20
74.60
259,354
+0.33(+0.44%)
Jul 29, 2020
76.04
76.87
73.55
74.27
407,946
-1.47(-1.94%)
Jul 28, 2020
77.39
78.22
75.60
75.74
323,187
-1.44(-1.87%)
Jul 27, 2020
78.34
79.00
75.50
77.18
447,522
-0.17(-0.22%)
Jul 24, 2020
79.26
79.68
76.81
77.35
346,900
-2.55(-3.19%)
Jul 23, 2020
81.94
83.50
79.37
79.90
256,516
-1.92(-2.35%)
Jul 22, 2020
81.65
82.30
79.16
81.82
254,782
-0.06(-0.07%)
Jul 21, 2020
84.24
85.25
81.34
81.88
390,367
-1.63(-1.95%)
Jul 20, 2020
81.32
85.05
80.66
83.51
353,667
+1.86(+2.28%)
Jul 17, 2020
80.00
84.70
79.87
81.65
357,500
+1.65(+2.06%)
Jul 16, 2020
81.31
81.39
77.09
80.00
365,189
-2.09(-2.55%)
Jul 15, 2020
80.27
82.76
78.59
82.09
395,587
+2.67(+3.36%)
Jul 14, 2020
77.52
79.88
76.27
79.42
402,618
+2.68(+3.49%)
Jul 13, 2020
83.01
84.10
76.47
76.74
607,451
-6.30(-7.59%)
Jul 10, 2020
81.98
83.83
80.02
83.04
306,400
+1.12(+1.37%)
Jul 09, 2020
85.98
87.25
81.50
81.92
442,306
-3.92(-4.57%)
Jul 08, 2020
83.96
85.87
82.16
85.84
399,094
+1.96(+2.34%)
Jul 07, 2020
81.09
85.50
80.90
83.88
365,956
+1.87(+2.28%)
Jul 06, 2020
82.09
83.78
81.22
82.01
299,940
+1.04(+1.28%)
Jul 02, 2020
84.33
84.67
80.68
80.97
498,300
-2.94(-3.50%)
Jul 01, 2020
82.35
85.63
81.12
83.91
392,570
+1.63(+1.98%)
Jun 30, 2020
77.51
83.90
77.36
82.28
1,290,347
+5.92(+7.75%)
Jun 29, 2020
86.29
87.00
75.00
76.36
1,421,917
-9.43(-10.99%)
Jun 26, 2020
82.94
89.26
82.94
85.79
2,313,700
+9.18(+11.98%)
Jun 25, 2020
75.67
77.44
74.17
76.61
312,082
+1.20(+1.59%)
Jun 24, 2020
77.95
78.50
74.29
75.41
349,284
-3.54(-4.48%)
Jun 23, 2020
78.91
80.60
77.80
78.95
457,157
+0.36(+0.46%)
Jun 22, 2020
80.12
81.54
75.61
78.59
615,598
-0.97(-1.22%)
Jun 19, 2020
77.68
80.44
77.02
79.56
825,900
+2.17(+2.80%)
Jun 18, 2020
74.28
78.41
74.11
77.39
549,666
+2.80(+3.75%)
Jun 17, 2020
75.85
78.26
74.20
74.59
408,857
-1.96(-2.56%)
Jun 16, 2020
76.24
77.63
75.22
76.55
389,929
+1.72(+2.30%)
Jun 15, 2020
71.21
75.25
70.20
74.83
423,575
+2.56(+3.54%)
Jun 12, 2020
73.70
75.40
69.77
72.27
529,800
-0.19(-0.26%)
Jun 11, 2020
75.00
77.54
72.11
72.46
622,913
-5.97(-7.61%)
Jun 10, 2020
80.99
81.76
78.05
78.43
417,100
-2.39(-2.96%)
Jun 09, 2020
80.24
83.17
79.39
80.82
456,687
-0.68(-0.83%)
Jun 08, 2020
77.20
81.60
75.59
81.50
514,672
+4.12(+5.32%)
Jun 05, 2020
74.70
78.83
72.25
77.38
584,600
+2.90(+3.89%)
Jun 04, 2020
73.85
76.28
73.44
74.48
432,537
+0.23(+0.31%)
Jun 03, 2020
75.41
76.00
73.20
74.25
475,384
-1.55(-2.04%)
Jun 02, 2020
77.38
78.36
73.50
75.80
345,334
-1.19(-1.55%)
Jun 01, 2020
77.03
77.38
74.37
76.99
464,538
+0.01(+0.01%)
May 29, 2020
76.59
77.28
73.23
76.98
684,100
+0.46(+0.60%)
May 28, 2020
78.58
79.60
76.12
76.52
454,773
-1.93(-2.46%)
May 27, 2020
76.51
79.26
73.38
78.45
647,073
+1.78(+2.32%)
May 26, 2020
81.29
82.80
76.14
76.67
784,107
-4.23(-5.23%)
May 22, 2020
82.42
82.97
79.65
80.90
454,000
-2.06(-2.48%)
May 21, 2020
85.47
85.64
80.62
82.96
461,914
-1.96(-2.31%)
May 20, 2020
84.52
85.86
81.75
84.92
460,276
+1.76(+2.12%)
May 19, 2020
85.40
86.65
83.14
83.16
416,754
-2.12(-2.49%)
May 18, 2020
88.20
89.00
83.73
85.28
973,465
-1.60(-1.84%)
May 15, 2020
82.80
87.58
80.50
86.88
626,000
+3.38(+4.05%)
May 14, 2020
82.92
85.01
80.25
83.50
552,934
-1.06(-1.25%)
May 13, 2020
90.38
91.43
81.72
84.56
830,497
-5.02(-5.60%)
May 12, 2020
89.53
94.06
87.32
89.58
1,025,164
+0.33(+0.37%)
May 11, 2020
88.79
90.21
86.51
89.25
820,534
+1.28(+1.46%)
May 08, 2020
92.91
94.10
86.61
87.97
964,700
-3.85(-4.19%)
May 07, 2020
92.00
92.90
88.86
91.82
607,516
+1.46(+1.62%)
May 06, 2020
91.63
92.94
88.54
90.36
661,907
+0.03(+0.03%)
May 05, 2020
92.06
92.99
89.25
90.33
527,928
-1.39(-1.52%)
May 04, 2020
88.85
91.96
87.91
91.72
447,616
+1.59(+1.76%)
May 01, 2020
92.50
94.21
87.15
90.13
842,900
-4.90(-5.16%)
Apr 30, 2020
97.50
98.50
94.30
95.03
677,354
-3.66(-3.71%)
Apr 29, 2020
100.37
101.00
96.09
98.69
770,001
+2.34(+2.43%)
Apr 28, 2020
97.88
100.66
93.99
96.35
1,435,518
+1.35(+1.42%)
Apr 27, 2020
109.13
109.53
87.10
95.00
6,262,148
+18.60(+24.35%)
Apr 24, 2020
71.28
76.77
71.26
76.40
726,300
+5.21(+7.32%)
Apr 23, 2020
70.06
74.16
70.04
71.19
750,829
+1.31(+1.87%)
Apr 22, 2020
66.95
70.44
66.78
69.88
463,016
+3.51(+5.29%)
Apr 21, 2020
67.20
69.19
63.48
66.37
643,488
-3.20(-4.60%)
Apr 20, 2020
67.37
71.88
66.50
69.57
1,084,978
+0.21(+0.30%)
Apr 17, 2020
65.58
69.63
63.75
69.36
1,032,000
+5.24(+8.17%)
Apr 16, 2020
65.06
66.36
60.51
64.12
690,003
-0.31(-0.48%)
Apr 15, 2020
63.75
65.56
61.90
64.43
727,978
-1.48(-2.25%)
Apr 14, 2020
64.42
66.62
63.15
65.91
817,036
+5.87(+9.78%)
Apr 13, 2020
56.48
60.22
55.44
60.04
552,824
+3.89(+6.93%)
Apr 09, 2020
59.53
60.28
53.82
56.15
1,015,300
-2.05(-3.52%)
Apr 08, 2020
51.18
59.47
49.12
58.20
1,225,935
+8.33(+16.70%)
Apr 07, 2020
54.31
54.76
49.36
49.87
1,361,620
-3.68(-6.87%)
Apr 06, 2020
57.75
59.80
51.80
53.55
1,418,096
-1.47(-2.67%)
Apr 03, 2020
55.55
56.78
54.37
55.02
552,900
-0.64(-1.15%)
Apr 02, 2020
54.99
56.64
53.77
55.66
806,052
-0.13(-0.23%)
Apr 01, 2020
56.46
57.46
54.51
55.79
761,811
-3.04(-5.17%)
Mar 31, 2020
56.67
60.72
56.67
58.83
930,322
+1.25(+2.17%)
Mar 30, 2020
54.00
60.28
54.00
57.58
2,433,104
-5.69(-8.99%)
Mar 27, 2020
62.50
64.45
59.49
63.27
1,015,800
-0.27(-0.42%)
Mar 26, 2020
63.30
65.24
62.06
63.54
644,933
+1.04(+1.66%)
Mar 25, 2020
67.18
69.47
60.60
62.50
873,622
-4.24(-6.35%)
Mar 24, 2020
71.60
71.60
60.23
66.74
1,561,013
+2.83(+4.43%)
Mar 23, 2020
55.00
64.93
52.02
63.91
1,226,089
+9.51(+17.48%)
Mar 20, 2020
48.05
61.17
47.92
54.40
2,135,500
+7.93(+17.06%)
Mar 19, 2020
40.98
47.98
39.98
46.47
1,144,452
+5.27(+12.79%)
Mar 18, 2020
42.05
45.55
35.44
41.20
1,405,882
-3.94(-8.73%)
Mar 17, 2020
43.60
48.87
39.17
45.14
1,313,687
+2.20(+5.12%)
Mar 16, 2020
52.01
54.07
41.52
42.94
1,828,404
-18.30(-29.88%)
Mar 13, 2020
69.00
69.01
52.00
61.24
1,556,900
-3.54(-5.46%)
Mar 12, 2020
61.00
72.67
60.00
64.78
1,348,192
-8.87(-12.04%)
Mar 11, 2020
75.86
77.10
71.81
73.65
948,664
-3.86(-4.98%)
Mar 10, 2020
78.13
79.41
71.03
77.51
923,977
+1.42(+1.87%)
Mar 09, 2020
77.62
80.63
74.62
76.09
838,049
-7.61(-9.09%)
Mar 06, 2020
86.50
86.50
80.95
83.70
820,600
-4.65(-5.26%)
Mar 05, 2020
87.56
91.57
87.50
88.35
556,734
-1.82(-2.02%)
Mar 04, 2020
87.91
91.37
86.03
90.17
655,603
+4.62(+5.40%)
Mar 03, 2020
89.63
91.75
84.51
85.55
529,506
-3.32(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.