Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axsome Thera
(NQ:
AXSM
)
77.60
+0.02 (+0.03%)
Streaming Delayed Price
Updated: 1:10 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
18.03
18.05
16.88
17.73
880,617
-0.23(-1.28%)
Apr 29, 2019
17.82
18.35
17.05
17.96
1,230,595
+0.31(+1.76%)
Apr 26, 2019
16.90
18.13
16.70
17.65
1,496,500
+0.94(+5.63%)
Apr 25, 2019
16.00
16.96
15.86
16.71
1,606,934
+0.67(+4.18%)
Apr 24, 2019
15.98
16.55
15.51
16.04
1,194,752
+0.10(+0.63%)
Apr 23, 2019
15.10
16.23
14.86
15.94
1,181,920
+0.82(+5.42%)
Apr 22, 2019
14.95
15.48
14.60
15.12
987,432
+0.11(+0.73%)
Apr 18, 2019
14.99
15.38
14.34
15.01
903,200
+0.11(+0.74%)
Apr 17, 2019
15.50
16.32
14.42
14.90
1,217,875
-0.58(-3.75%)
Apr 16, 2019
14.33
15.72
14.14
15.48
1,584,908
+1.17(+8.18%)
Apr 15, 2019
14.02
14.80
13.62
14.31
1,774,855
+0.85(+6.32%)
Apr 12, 2019
13.97
14.16
13.25
13.46
843,000
-0.43(-3.10%)
Apr 11, 2019
14.40
14.60
13.68
13.89
872,995
-0.51(-3.54%)
Apr 10, 2019
14.24
14.43
13.82
14.40
675,650
+0.19(+1.34%)
Apr 09, 2019
14.46
14.57
14.18
14.21
639,664
-0.37(-2.54%)
Apr 08, 2019
14.64
14.91
13.93
14.58
877,235
+0.08(+0.55%)
Apr 05, 2019
13.73
15.00
13.58
14.50
867,200
+0.80(+5.84%)
Apr 04, 2019
13.59
13.76
13.26
13.70
744,685
+0.13(+0.96%)
Apr 03, 2019
13.63
13.82
13.11
13.57
778,555
-0.09(-0.66%)
Apr 02, 2019
13.24
13.86
13.20
13.66
677,433
+0.15(+1.11%)
Apr 01, 2019
14.30
14.40
12.76
13.51
1,670,648
-0.72(-5.06%)
Mar 29, 2019
14.24
14.54
13.67
14.23
1,933,100
+0.05(+0.35%)
Mar 28, 2019
14.63
14.94
13.60
14.18
1,541,884
-0.43(-2.94%)
Mar 27, 2019
16.17
16.80
14.26
14.61
4,294,040
+0.27(+1.88%)
Mar 26, 2019
16.48
16.50
14.10
14.34
2,109,878
-2.00(-12.24%)
Mar 25, 2019
14.10
16.38
13.99
16.34
4,610,557
+3.34(+25.69%)
Mar 22, 2019
13.35
13.47
12.51
13.00
1,119,700
-0.24(-1.81%)
Mar 21, 2019
11.87
14.06
11.75
13.24
1,943,710
+1.23(+10.24%)
Mar 20, 2019
13.00
13.34
11.69
12.01
1,326,489
-0.94(-7.26%)
Mar 19, 2019
11.57
14.24
11.48
12.95
3,588,311
+1.48(+12.90%)
Mar 18, 2019
10.95
11.50
10.90
11.47
1,204,758
+0.57(+5.23%)
Mar 15, 2019
10.89
11.00
10.63
10.90
1,256,200
+0.19(+1.77%)
Mar 14, 2019
10.12
10.89
9.660
10.71
1,297,699
+0.29(+2.78%)
Mar 13, 2019
10.18
10.67
10.00
10.42
841,789
+0.26(+2.56%)
Mar 12, 2019
9.860
10.24
9.630
10.16
906,790
+0.33(+3.36%)
Mar 11, 2019
9.670
9.850
9.360
9.830
685,231
+0.20(+2.08%)
Mar 08, 2019
8.860
9.710
8.860
9.630
791,400
+0.59(+6.53%)
Mar 07, 2019
9.030
9.740
8.930
9.040
1,306,143
+0.18(+2.03%)
Mar 06, 2019
8.520
9.020
8.250
8.860
1,549,373
+0.40(+4.73%)
Mar 05, 2019
8.150
8.710
8.110
8.460
879,332
+0.36(+4.44%)
Mar 04, 2019
7.970
8.120
7.695
8.100
576,692
+0.16(+2.02%)
Mar 01, 2019
7.970
8.180
7.640
7.940
807,800
-0.02(-0.25%)
Feb 28, 2019
8.610
8.740
7.820
7.960
792,569
-0.63(-7.33%)
Feb 27, 2019
9.150
9.347
8.570
8.590
767,194
-0.59(-6.43%)
Feb 26, 2019
9.230
9.460
9.130
9.180
456,610
-0.05(-0.54%)
Feb 25, 2019
9.210
9.443
9.040
9.230
434,770
+0.22(+2.44%)
Feb 22, 2019
8.470
9.270
8.370
9.010
956,600
+0.53(+6.25%)
Feb 21, 2019
8.770
8.860
8.420
8.480
337,406
-0.30(-3.42%)
Feb 20, 2019
8.600
9.000
8.550
8.780
503,358
+0.19(+2.21%)
Feb 19, 2019
9.290
9.360
8.260
8.590
535,700
-0.74(-7.93%)
Feb 15, 2019
9.210
9.900
9.210
9.330
469,800
+0.16(+1.74%)
Feb 14, 2019
9.100
9.330
9.100
9.170
293,089
+0.03(+0.33%)
Feb 13, 2019
9.180
9.460
8.950
9.140
484,827
-0.02(-0.22%)
Feb 12, 2019
9.250
9.406
8.960
9.160
285,703
-0.08(-0.87%)
Feb 11, 2019
8.960
9.490
8.735
9.240
523,298
+0.32(+3.59%)
Feb 08, 2019
9.190
9.500
8.710
8.920
679,700
-0.44(-4.70%)
Feb 07, 2019
9.510
9.580
8.700
9.360
978,999
-0.23(-2.40%)
Feb 06, 2019
10.27
10.80
9.250
9.590
2,356,168
-0.55(-5.42%)
Feb 05, 2019
10.05
10.25
9.750
10.14
1,354,130
+0.16(+1.60%)
Feb 04, 2019
9.300
10.09
9.010
9.980
1,640,731
+0.76(+8.24%)
Feb 01, 2019
8.420
9.500
8.305
9.220
1,856,800
+0.83(+9.89%)
Jan 31, 2019
8.330
8.490
8.185
8.390
355,287
+0.06(+0.72%)
Jan 30, 2019
8.190
8.450
7.777
8.330
467,418
+0.18(+2.21%)
Jan 29, 2019
8.240
8.260
7.630
8.150
740,568
+0.01(+0.12%)
Jan 28, 2019
8.600
8.670
8.030
8.140
709,515
-0.46(-5.35%)
Jan 25, 2019
8.360
8.700
8.100
8.600
690,300
+0.26(+3.12%)
Jan 24, 2019
8.200
8.450
7.900
8.340
725,842
+0.02(+0.24%)
Jan 23, 2019
8.590
9.000
8.000
8.320
1,222,025
-0.20(-2.35%)
Jan 22, 2019
8.000
8.840
7.810
8.520
1,507,691
+0.36(+4.41%)
Jan 18, 2019
8.250
8.400
7.800
8.160
1,247,100
-0.16(-1.92%)
Jan 17, 2019
7.910
8.590
7.900
8.320
955,892
+0.26(+3.23%)
Jan 16, 2019
8.040
8.500
7.780
8.060
1,438,713
+0.12(+1.51%)
Jan 15, 2019
7.520
8.200
7.010
7.940
2,693,804
+0.34(+4.47%)
Jan 14, 2019
7.330
7.770
7.200
7.600
1,675,574
+0.24(+3.26%)
Jan 11, 2019
7.250
7.880
7.200
7.360
2,465,300
-0.05(-0.67%)
Jan 10, 2019
7.200
7.800
6.060
7.410
5,490,041
-0.14(-1.85%)
Jan 09, 2019
8.340
8.360
7.490
7.550
6,020,209
-1.33(-14.98%)
Jan 08, 2019
8.110
9.160
7.770
8.880
25,237,180
+2.01(+29.26%)
Jan 07, 2019
7.070
8.890
5.760
6.870
51,422,184
+4.24(+161.22%)
Jan 04, 2019
2.700
2.850
2.600
2.630
244,000
-0.02(-0.75%)
Jan 03, 2019
2.690
2.727
2.520
2.650
252,843
-0.03(-1.12%)
Jan 02, 2019
2.810
2.880
2.640
2.680
456,154
-0.14(-4.96%)
Dec 31, 2018
2.210
2.850
2.210
2.820
600,800
+0.64(+29.36%)
Dec 28, 2018
1.980
2.270
1.970
2.180
272,000
+0.18(+9.00%)
Dec 27, 2018
2.100
2.120
1.940
2.000
544,951
-0.05(-2.44%)
Dec 26, 2018
2.150
2.150
1.960
2.050
470,189
-0.10(-4.65%)
Dec 24, 2018
2.170
2.200
2.150
2.150
94,300
-0.05(-2.27%)
Dec 21, 2018
2.290
2.290
2.010
2.200
404,600
-0.06(-2.65%)
Dec 20, 2018
2.440
2.470
2.220
2.260
594,735
-0.20(-8.13%)
Dec 19, 2018
2.670
2.700
2.440
2.460
151,214
-0.18(-6.82%)
Dec 18, 2018
2.850
2.850
2.510
2.640
204,024
-0.13(-4.69%)
Dec 17, 2018
3.010
3.053
2.770
2.770
336,347
-0.24(-7.97%)
Dec 14, 2018
3.010
3.110
2.960
3.010
253,700
-0.06(-1.95%)
Dec 13, 2018
3.220
3.270
3.050
3.070
185,143
-0.16(-4.95%)
Dec 12, 2018
3.380
3.380
3.221
3.230
170,583
-0.23(-6.65%)
Dec 11, 2018
3.200
3.490
3.050
3.460
407,479
+0.07(+2.06%)
Dec 10, 2018
3.500
3.620
3.120
3.390
2,367,058
+0.44(+14.92%)
Dec 07, 2018
3.100
3.300
2.940
2.950
109,700
-0.14(-4.53%)
Dec 06, 2018
3.200
3.270
2.960
3.090
163,301
-0.11(-3.44%)
Dec 04, 2018
3.260
3.460
3.170
3.200
92,300
-0.06(-1.84%)
Dec 03, 2018
3.300
3.450
3.200
3.260
93,133
+0.00(+0.00%)
Nov 30, 2018
3.240
3.320
3.200
3.260
46,200
+0.02(+0.62%)
Nov 29, 2018
3.200
3.310
3.170
3.240
51,792
+0.06(+1.89%)
Nov 28, 2018
3.150
3.239
3.070
3.180
65,288
+0.05(+1.60%)
Nov 27, 2018
3.120
3.230
3.050
3.130
102,479
+0.00(+0.00%)
Nov 26, 2018
3.270
3.380
3.100
3.130
95,293
-0.12(-3.69%)
Nov 23, 2018
3.200
3.350
3.150
3.250
73,400
+0.03(+0.93%)
Nov 21, 2018
3.220
3.220
3.220
0
+0.12(+3.87%)
Nov 20, 2018
3.070
3.130
2.930
3.100
169,638
+0.02(+0.65%)
Nov 19, 2018
2.850
3.090
2.750
3.080
176,936
+0.26(+9.22%)
Nov 16, 2018
3.000
3.220
2.750
2.820
277,300
-0.15(-5.05%)
Nov 15, 2018
2.810
3.099
2.740
2.970
286,514
+0.15(+5.32%)
Nov 14, 2018
2.900
3.325
2.800
2.820
398,106
-0.08(-2.76%)
Nov 13, 2018
3.300
3.324
2.880
2.900
418,172
-0.40(-12.12%)
Nov 12, 2018
3.830
3.852
3.160
3.300
458,002
-0.57(-14.73%)
Nov 09, 2018
3.860
3.940
3.730
3.870
448,100
-0.05(-1.28%)
Nov 08, 2018
3.950
3.990
3.818
3.920
113,493
+0.00(+0.00%)
Nov 07, 2018
3.880
3.930
3.814
3.920
169,574
+0.05(+1.29%)
Nov 06, 2018
3.890
3.981
3.710
3.870
153,320
+0.00(+0.00%)
Nov 05, 2018
4.020
4.080
3.870
3.870
122,352
-0.15(-3.73%)
Nov 02, 2018
3.920
4.070
3.820
4.020
203,700
+0.10(+2.55%)
Nov 01, 2018
3.890
3.980
3.840
3.920
140,208
+0.05(+1.29%)
Oct 31, 2018
3.900
3.960
3.810
3.870
272,127
-0.04(-1.02%)
Oct 30, 2018
3.865
3.920
3.791
3.910
123,472
+0.05(+1.30%)
Oct 29, 2018
3.960
3.970
3.800
3.860
140,802
-0.10(-2.53%)
Oct 26, 2018
3.870
3.970
3.670
3.960
264,800
+0.03(+0.76%)
Oct 25, 2018
3.900
3.980
3.760
3.930
178,679
+0.10(+2.61%)
Oct 24, 2018
3.970
4.040
3.750
3.830
215,187
-0.13(-3.28%)
Oct 23, 2018
3.870
4.060
3.821
3.960
379,248
+0.02(+0.51%)
Oct 22, 2018
4.200
4.270
3.760
3.940
281,436
-0.21(-5.06%)
Oct 19, 2018
4.070
4.350
3.690
4.150
744,400
+0.05(+1.22%)
Oct 18, 2018
4.000
4.300
3.940
4.100
766,439
+0.18(+4.59%)
Oct 17, 2018
3.640
4.100
3.460
3.920
1,565,730
+0.40(+11.36%)
Oct 16, 2018
3.350
3.640
3.241
3.520
431,415
+0.17(+5.07%)
Oct 15, 2018
3.140
3.380
3.140
3.350
221,053
+0.19(+6.01%)
Oct 12, 2018
3.300
3.450
3.090
3.160
165,600
-0.10(-3.07%)
Oct 11, 2018
3.120
3.290
3.050
3.260
182,040
+0.15(+4.82%)
Oct 10, 2018
3.220
3.249
3.030
3.110
178,349
-0.09(-2.81%)
Oct 09, 2018
3.370
3.463
3.150
3.200
278,277
-0.20(-5.88%)
Oct 08, 2018
3.680
3.680
3.320
3.400
304,433
-0.24(-6.59%)
Oct 05, 2018
3.460
3.850
3.400
3.640
538,100
+0.12(+3.41%)
Oct 04, 2018
3.740
3.950
3.450
3.520
614,528
-0.19(-5.12%)
Oct 03, 2018
3.410
3.750
3.410
3.710
415,768
+0.32(+9.44%)
Oct 02, 2018
3.640
3.700
3.340
3.390
229,776
-0.23(-6.35%)
Oct 01, 2018
3.470
3.750
3.400
3.620
831,919
+0.17(+4.93%)
Sep 28, 2018
3.200
3.540
3.200
3.450
294,800
+0.08(+2.22%)
Sep 27, 2018
3.350
3.450
3.260
3.375
113,577
+0.08(+2.27%)
Sep 26, 2018
3.400
3.400
3.200
3.300
103,005
-0.10(-2.94%)
Sep 25, 2018
3.450
3.450
3.150
3.400
161,252
+0.10(+3.03%)
Sep 24, 2018
3.250
3.450
3.200
3.300
182,600
+0.05(+1.54%)
Sep 21, 2018
3.300
3.385
3.200
3.250
139,700
+0.00(+0.00%)
Sep 20, 2018
3.200
3.350
3.200
3.250
92,399
+0.10(+3.17%)
Sep 19, 2018
3.350
3.350
3.150
3.150
57,703
-0.15(-4.55%)
Sep 18, 2018
3.350
3.350
3.150
3.300
78,417
+0.00(+0.00%)
Sep 17, 2018
3.150
3.300
3.100
3.300
89,559
+0.20(+6.45%)
Sep 14, 2018
3.100
3.200
3.050
3.100
56,700
+0.00(+0.00%)
Sep 13, 2018
3.250
3.250
3.100
3.100
80,112
-0.15(-4.62%)
Sep 12, 2018
3.350
3.350
3.200
3.250
37,317
-0.05(-1.52%)
Sep 11, 2018
3.100
3.400
3.090
3.300
103,666
+0.15(+4.76%)
Sep 10, 2018
3.350
3.350
3.050
3.150
182,316
-0.20(-5.97%)
Sep 07, 2018
3.400
3.450
3.350
3.350
88,400
-0.05(-1.47%)
Sep 06, 2018
3.500
3.500
3.350
3.400
89,522
+0.00(+0.00%)
Sep 05, 2018
3.500
3.500
3.350
3.400
84,824
-0.15(-4.23%)
Sep 04, 2018
3.500
3.550
3.300
3.550
296,165
+0.10(+2.90%)
Aug 31, 2018
3.450
3.450
3.450
0
+0.00(+0.00%)
Aug 30, 2018
3.400
3.500
3.300
3.450
378,520
+0.15(+4.55%)
Aug 29, 2018
3.100
3.390
3.050
3.300
316,314
+0.30(+10.00%)
Aug 28, 2018
2.550
3.000
2.500
3.000
211,918
+0.48(+18.81%)
Aug 27, 2018
2.600
2.600
2.500
2.525
34,551
-0.05(-1.94%)
Aug 24, 2018
2.600
2.600
2.550
2.575
66,900
-0.02(-0.96%)
Aug 23, 2018
2.550
2.600
2.450
2.600
78,813
+0.10(+4.00%)
Aug 22, 2018
2.300
2.550
2.300
2.500
240,084
+0.20(+8.70%)
Aug 21, 2018
2.350
2.375
2.300
2.300
46,099
+0.00(+0.00%)
Aug 20, 2018
2.450
2.450
2.300
2.300
105,562
-0.15(-6.12%)
Aug 17, 2018
2.350
2.450
2.300
2.450
94,600
+0.15(+6.52%)
Aug 16, 2018
2.300
2.350
2.300
2.300
31,662
+0.00(+0.00%)
Aug 15, 2018
2.400
2.400
2.300
2.300
133,732
-0.10(-4.17%)
Aug 14, 2018
2.450
2.450
2.350
2.400
34,327
+0.00(+0.00%)
Aug 13, 2018
2.400
2.450
2.400
2.400
64,738
-0.05(-2.04%)
Aug 10, 2018
2.550
2.600
2.400
2.450
111,000
-0.12(-4.85%)
Aug 09, 2018
2.500
2.600
2.500
2.575
73,638
+0.38(+17.05%)
Aug 08, 2018
2.450
2.600
2.450
2.200
97,393
-0.42(-16.19%)
Aug 07, 2018
2.550
2.650
2.450
2.625
186,323
+0.08(+2.94%)
Aug 06, 2018
2.600
2.600
2.550
2.550
79,871
-0.03(-0.97%)
Aug 03, 2018
2.550
2.650
2.550
2.575
32,500
-0.02(-0.96%)
Aug 02, 2018
2.600
2.650
2.550
2.600
247,083
-0.02(-0.95%)
Aug 01, 2018
2.600
2.650
2.600
2.625
177,707
+0.00(+0.00%)
Jul 31, 2018
2.650
2.650
2.550
2.625
161,051
+0.02(+0.96%)
Jul 30, 2018
2.600
2.677
2.550
2.600
346,422
+0.00(+0.00%)
Jul 27, 2018
2.650
2.695
2.550
2.600
156,400
-0.05(-1.89%)
Jul 26, 2018
2.850
2.875
2.600
2.650
311,828
-0.25(-8.62%)
Jul 25, 2018
3.000
3.050
2.760
2.900
174,996
-0.10(-3.33%)
Jul 24, 2018
3.100
3.105
3.000
3.000
339,568
-0.10(-3.23%)
Jul 23, 2018
3.200
3.200
3.090
3.100
90,848
-0.05(-1.59%)
Jul 20, 2018
3.100
3.200
3.100
3.150
91,479
+0.05(+1.61%)
Jul 19, 2018
3.100
3.250
3.100
3.100
78,654
-0.05(-1.59%)
Jul 18, 2018
3.150
3.200
3.110
3.150
41,895
+0.00(+0.00%)
Jul 17, 2018
3.100
3.200
3.100
3.150
96,558
+0.05(+1.61%)
Jul 16, 2018
3.150
3.200
3.050
3.100
45,323
-0.05(-1.59%)
Jul 13, 2018
3.050
3.150
3.050
3.150
53,501
+0.05(+1.61%)
Jul 12, 2018
3.110
3.150
3.050
3.100
169,535
+0.00(+0.00%)
Jul 11, 2018
3.150
3.200
3.100
3.100
47,271
-0.02(-0.80%)
Jul 10, 2018
3.150
3.225
3.100
3.125
86,210
-0.02(-0.79%)
Jul 09, 2018
3.200
3.225
3.100
3.150
61,094
-0.05(-1.56%)
Jul 06, 2018
3.250
3.300
3.170
3.200
75,477
-0.05(-1.54%)
Jul 05, 2018
3.250
3.300
3.200
3.250
75,969
+0.00(+0.00%)
Jul 03, 2018
3.250
3.250
3.250
0
+0.10(+3.17%)
Jul 02, 2018
3.150
3.250
3.100
3.150
48,192
-0.05(-1.56%)
Jun 29, 2018
3.250
3.300
3.125
3.200
73,560
-0.05(-1.54%)
Jun 28, 2018
3.250
3.300
3.150
3.250
78,952
+0.00(+0.00%)
Jun 27, 2018
3.300
3.450
3.250
3.250
95,867
-0.05(-1.52%)
Jun 26, 2018
3.200
3.350
3.200
3.300
93,137
+0.10(+3.12%)
Jun 25, 2018
3.400
3.400
3.150
3.200
91,390
-0.20(-5.88%)
Jun 22, 2018
3.450
3.500
3.300
3.400
90,970
+0.00(+0.00%)
Jun 21, 2018
3.150
3.450
3.125
3.400
263,759
+0.30(+9.68%)
Jun 20, 2018
3.000
3.150
3.000
3.100
120,427
+0.10(+3.33%)
Jun 19, 2018
3.200
3.240
2.950
3.000
914,202
-0.25(-7.69%)
Jun 18, 2018
3.200
3.250
3.055
3.250
550,870
+0.02(+0.78%)
Jun 15, 2018
3.400
3.050
3.225
413,544
-0.17(-5.15%)
Jun 14, 2018
3.400
3.450
3.350
3.400
28,467
+0.00(+0.00%)
Jun 13, 2018
3.600
3.600
3.350
3.400
153,361
-0.15(-4.23%)
Jun 12, 2018
3.350
3.550
3.325
3.550
102,156
+0.20(+5.97%)
Jun 11, 2018
3.450
3.550
3.325
3.350
119,047
-0.10(-2.90%)
Jun 08, 2018
3.550
3.579
3.400
3.450
150,743
-0.05(-1.43%)
Jun 07, 2018
3.900
3.900
3.500
3.500
419,669
-0.10(-2.78%)
Jun 06, 2018
3.550
3.750
3.545
3.600
312,457
+0.00(+0.00%)
Jun 05, 2018
3.500
3.650
3.250
3.600
228,597
+0.20(+5.88%)
Jun 04, 2018
3.500
3.550
3.400
3.400
166,923
-0.05(-1.45%)
Jun 01, 2018
3.350
3.450
3.300
3.450
102,288
+0.10(+2.99%)
May 31, 2018
3.300
3.375
3.250
3.350
54,335
+0.05(+1.52%)
May 30, 2018
3.400
3.450
3.260
3.300
95,488
-0.05(-1.49%)
May 29, 2018
3.350
3.410
3.200
3.350
79,889
+0.00(+0.00%)
May 25, 2018
3.350
3.350
3.350
0
+0.10(+3.08%)
May 24, 2018
3.300
3.340
3.150
3.250
121,674
-0.10(-2.99%)
May 23, 2018
3.300
3.400
3.255
3.350
38,362
+0.00(+0.00%)
May 22, 2018
3.300
3.350
3.205
3.350
90,241
+0.00(+0.00%)
May 21, 2018
3.500
3.500
3.275
3.350
108,155
-0.10(-2.90%)
May 18, 2018
3.450
3.475
3.400
3.450
75,706
-0.05(-1.43%)
May 17, 2018
3.500
3.550
3.450
3.500
71,670
+0.00(+0.00%)
May 16, 2018
3.600
3.650
3.500
3.500
153,883
-0.05(-1.41%)
May 15, 2018
3.500
3.575
3.450
3.550
88,114
+0.05(+1.43%)
May 14, 2018
3.400
3.600
3.400
3.500
169,734
+0.05(+1.45%)
May 11, 2018
3.400
3.450
3.305
3.450
101,856
+0.08(+2.22%)
May 10, 2018
3.400
3.450
3.350
3.375
107,464
-0.02(-0.74%)
May 09, 2018
3.350
3.450
3.200
3.400
196,380
+0.10(+3.03%)
May 08, 2018
3.450
3.450
3.200
3.300
177,110
-0.05(-1.49%)
May 07, 2018
3.300
3.550
3.240
3.350
255,409
+0.10(+3.08%)
May 04, 2018
3.200
3.350
3.100
3.250
309,643
+0.05(+1.56%)
May 03, 2018
3.200
3.250
3.150
3.200
85,359
-0.02(-0.78%)
May 02, 2018
3.400
3.500
3.110
3.225
307,645
-0.12(-3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.