Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axsome Thera
(NQ:
AXSM
)
76.54
-0.81 (-1.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.300
3.375
3.250
3.350
54,335
+0.05(+1.52%)
May 30, 2018
3.400
3.450
3.260
3.300
95,488
-0.05(-1.49%)
May 29, 2018
3.350
3.410
3.200
3.350
79,889
+0.00(+0.00%)
May 25, 2018
3.350
3.350
3.350
0
+0.10(+3.08%)
May 24, 2018
3.300
3.340
3.150
3.250
121,674
-0.10(-2.99%)
May 23, 2018
3.300
3.400
3.255
3.350
38,362
+0.00(+0.00%)
May 22, 2018
3.300
3.350
3.205
3.350
90,241
+0.00(+0.00%)
May 21, 2018
3.500
3.500
3.275
3.350
108,155
-0.10(-2.90%)
May 18, 2018
3.450
3.475
3.400
3.450
75,706
-0.05(-1.43%)
May 17, 2018
3.500
3.550
3.450
3.500
71,670
+0.00(+0.00%)
May 16, 2018
3.600
3.650
3.500
3.500
153,883
-0.05(-1.41%)
May 15, 2018
3.500
3.575
3.450
3.550
88,114
+0.05(+1.43%)
May 14, 2018
3.400
3.600
3.400
3.500
169,734
+0.05(+1.45%)
May 11, 2018
3.400
3.450
3.305
3.450
101,856
+0.08(+2.22%)
May 10, 2018
3.400
3.450
3.350
3.375
107,464
-0.02(-0.74%)
May 09, 2018
3.350
3.450
3.200
3.400
196,380
+0.10(+3.03%)
May 08, 2018
3.450
3.450
3.200
3.300
177,110
-0.05(-1.49%)
May 07, 2018
3.300
3.550
3.240
3.350
255,409
+0.10(+3.08%)
May 04, 2018
3.200
3.350
3.100
3.250
309,643
+0.05(+1.56%)
May 03, 2018
3.200
3.250
3.150
3.200
85,359
-0.02(-0.78%)
May 02, 2018
3.400
3.500
3.110
3.225
307,645
-0.12(-3.73%)
May 01, 2018
3.450
3.700
3.300
3.350
424,224
-0.05(-1.47%)
Apr 30, 2018
3.200
3.500
3.150
3.400
635,889
+0.30(+9.68%)
Apr 27, 2018
3.050
3.145
2.900
3.100
232,121
+0.10(+3.33%)
Apr 26, 2018
2.850
3.150
2.760
3.000
686,358
+0.35(+13.21%)
Apr 25, 2018
2.600
2.745
2.550
2.650
139,587
+0.00(+0.00%)
Apr 24, 2018
2.850
2.895
2.650
2.650
221,110
+0.00(+0.00%)
Apr 23, 2018
2.550
2.725
2.475
2.650
288,775
+0.10(+3.92%)
Apr 20, 2018
2.550
2.650
2.450
2.550
163,392
+0.00(+0.00%)
Apr 19, 2018
2.600
2.690
2.550
2.550
92,751
-0.05(-1.92%)
Apr 18, 2018
2.600
2.650
2.560
2.600
44,480
+0.05(+1.96%)
Apr 17, 2018
2.550
2.600
2.500
2.550
48,491
+0.05(+2.00%)
Apr 16, 2018
2.500
2.550
2.465
2.500
50,245
+0.00(+0.00%)
Apr 13, 2018
2.400
2.500
2.400
2.500
38,807
+0.10(+4.17%)
Apr 12, 2018
2.400
2.450
2.390
2.400
63,897
-0.05(-2.04%)
Apr 11, 2018
2.450
2.500
2.350
2.450
118,569
+0.00(+0.00%)
Apr 10, 2018
2.450
2.550
2.400
2.450
106,631
+0.00(+0.00%)
Apr 09, 2018
2.450
2.500
2.400
2.450
83,479
+0.00(+0.00%)
Apr 06, 2018
2.350
2.500
2.325
2.450
171,158
+0.10(+4.26%)
Apr 05, 2018
2.400
2.483
2.300
2.350
143,743
+0.00(+0.00%)
Apr 04, 2018
2.150
2.450
2.150
2.350
137,469
+0.20(+9.30%)
Apr 03, 2018
2.250
2.400
2.150
2.150
412,590
-0.10(-4.44%)
Apr 02, 2018
2.450
2.450
2.150
2.250
263,784
-0.20(-8.16%)
Mar 29, 2018
2.450
2.450
2.450
0
+0.10(+4.26%)
Mar 28, 2018
2.500
2.540
2.350
2.350
215,186
-0.17(-6.93%)
Mar 27, 2018
2.550
2.738
2.500
2.525
232,116
-0.02(-0.98%)
Mar 26, 2018
2.650
2.700
2.550
2.550
295,439
-0.08(-2.86%)
Mar 23, 2018
2.650
2.690
2.560
2.625
173,721
-0.02(-0.94%)
Mar 22, 2018
2.700
2.750
2.600
2.650
89,510
-0.05(-1.85%)
Mar 21, 2018
2.650
2.750
2.600
2.700
157,378
+0.10(+3.85%)
Mar 20, 2018
2.650
2.700
2.600
2.600
88,262
-0.05(-1.89%)
Mar 19, 2018
2.700
2.750
2.600
2.650
126,292
-0.05(-1.85%)
Mar 16, 2018
2.650
2.700
2.550
2.700
324,408
+0.05(+1.89%)
Mar 15, 2018
2.850
2.850
2.600
2.650
176,512
-0.15(-5.36%)
Mar 14, 2018
2.900
2.950
2.800
2.800
157,426
-0.10(-3.45%)
Mar 13, 2018
2.850
2.950
2.750
2.900
246,742
+0.05(+1.75%)
Mar 12, 2018
2.800
2.900
2.750
2.850
495,882
+0.05(+1.79%)
Mar 09, 2018
2.800
2.800
2.700
2.800
166,766
+0.05(+1.82%)
Mar 08, 2018
2.750
2.850
2.700
2.750
72,858
-0.05(-1.79%)
Mar 07, 2018
2.650
2.850
2.650
2.800
374,625
+0.12(+4.67%)
Mar 06, 2018
2.700
2.800
2.650
2.675
165,101
-0.03(-0.93%)
Mar 05, 2018
2.700
2.727
2.650
2.700
165,410
+0.00(+0.00%)
Mar 02, 2018
2.500
2.700
2.500
2.700
125,843
+0.15(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.