Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	68.81	70.63	66.96	67.46	395,414	-2.20(-3.16%)
Jun 29, 2021	71.40	71.50	69.30	69.66	333,220	-2.80(-3.86%)
Jun 28, 2021	73.50	74.10	71.28	72.46	385,267	-1.04(-1.41%)
Jun 25, 2021	70.15	73.74	69.25	73.50	670,169	+2.99(+4.24%)
Jun 24, 2021	69.63	71.32	69.40	70.51	289,477	+0.83(+1.19%)
Jun 23, 2021	71.77	72.49	69.32	69.68	277,566	-1.48(-2.08%)
Jun 22, 2021	70.77	71.69	70.24	71.16	327,958	+0.41(+0.58%)
Jun 21, 2021	66.93	70.97	65.85	70.75	416,239	+3.40(+5.05%)
Jun 18, 2021	66.50	67.69	65.20	67.35	486,887	+0.81(+1.22%)
Jun 17, 2021	65.07	66.61	64.80	66.54	197,363	+0.92(+1.40%)
Jun 16, 2021	67.30	68.01	63.61	65.62	404,154	-1.59(-2.37%)
Jun 15, 2021	69.50	69.56	66.14	67.21	417,287	-0.31(-0.46%)
Jun 14, 2021	66.39	68.50	66.39	67.52	267,105	+1.13(+1.70%)
Jun 11, 2021	67.97	67.97	65.78	66.39	261,666	-1.18(-1.75%)
Jun 10, 2021	64.48	69.29	63.95	67.57	467,464	+4.07(+6.41%)
Jun 09, 2021	65.09	66.00	63.13	63.50	275,174	-1.90(-2.91%)
Jun 08, 2021	66.00	66.39	63.50	65.40	265,169	+0.16(+0.25%)
Jun 07, 2021	61.68	66.94	61.10	65.24	489,832	+3.92(+6.39%)
Jun 04, 2021	61.82	62.50	60.10	61.32	208,467	-0.38(-0.62%)
Jun 03, 2021	60.34	62.16	59.82	61.70	242,509	+1.14(+1.88%)
Jun 02, 2021	61.81	62.63	59.83	60.56	343,108	-1.14(-1.85%)
Jun 01, 2021	61.35	62.45	60.01	61.70	423,324	+0.99(+1.63%)
May 28, 2021	61.28	61.80	60.00	60.71	296,663	+0.21(+0.35%)
May 27, 2021	56.39	61.17	55.77	60.50	871,063	+4.27(+7.59%)
May 26, 2021	55.45	56.77	55.16	56.23	258,404	+1.55(+2.83%)
May 25, 2021	54.85	56.24	54.36	54.68	346,975	-0.35(-0.64%)
May 24, 2021	56.11	56.40	55.01	55.03	420,751	-0.34(-0.61%)
May 21, 2021	56.08	57.00	55.12	55.37	217,264	-0.18(-0.32%)
May 20, 2021	55.66	56.40	54.55	55.55	290,038	+0.00(+0.00%)
May 19, 2021	57.51	58.00	55.19	55.55	327,363	-2.49(-4.29%)
May 18, 2021	59.28	60.37	57.59	58.04	362,099	-0.92(-1.56%)
May 17, 2021	58.70	59.39	57.86	58.96	221,680	+0.54(+0.92%)
May 14, 2021	60.80	61.19	57.82	58.42	333,060	-1.61(-2.68%)
May 13, 2021	57.79	60.24	57.25	60.03	398,981	+3.02(+5.30%)
May 12, 2021	56.16	58.22	55.55	57.01	293,974	-0.02(-0.04%)
May 11, 2021	52.38	57.66	52.11	57.03	342,612	+2.64(+4.85%)
May 10, 2021	55.36	56.78	53.78	54.39	353,093	-2.57(-4.51%)
May 07, 2021	56.44	57.99	56.00	56.96	309,658	+0.60(+1.06%)
May 06, 2021	58.45	58.45	55.00	56.36	480,626	-1.79(-3.08%)
May 05, 2021	58.77	59.65	57.47	58.15	342,546	+0.07(+0.12%)
May 04, 2021	60.86	60.98	57.78	58.08	575,826	-3.47(-5.64%)
May 03, 2021	61.54	62.41	60.71	61.55	319,542	+1.09(+1.80%)
Apr 30, 2021	61.18	63.00	59.52	60.46	411,200	-1.32(-2.14%)
Apr 29, 2021	59.81	62.46	58.63	61.78	321,435	+2.04(+3.41%)
Apr 28, 2021	60.84	62.25	59.00	59.74	581,826	-0.65(-1.08%)
Apr 27, 2021	59.81	64.97	59.51	60.39	1,167,670	+1.68(+2.86%)
Apr 26, 2021	58.63	61.50	56.41	58.71	1,353,886	+5.82(+11.00%)
Apr 23, 2021	52.86	54.13	51.20	52.89	371,700	+0.02(+0.04%)
Apr 22, 2021	54.92	55.50	52.87	52.87	507,115	-1.73(-3.17%)
Apr 21, 2021	50.68	54.62	50.05	54.60	534,004	+3.97(+7.84%)
Apr 20, 2021	51.75	53.07	50.18	50.63	488,979	-1.30(-2.50%)
Apr 19, 2021	53.48	54.37	51.13	51.93	202,843	-1.51(-2.83%)
Apr 16, 2021	52.60	53.56	51.67	53.44	251,200	+0.84(+1.60%)
Apr 15, 2021	53.69	54.74	52.11	52.60	198,059	-0.95(-1.77%)
Apr 14, 2021	51.50	55.20	51.23	53.55	272,758	+1.84(+3.56%)
Apr 13, 2021	51.90	52.39	51.00	51.71	384,146	-0.18(-0.35%)
Apr 12, 2021	52.70	53.18	51.51	51.89	326,911	-1.10(-2.08%)
Apr 09, 2021	53.61	54.57	52.84	52.99	271,000	-1.10(-2.03%)
Apr 08, 2021	55.22	55.43	53.63	54.09	211,827	-0.15(-0.28%)
Apr 07, 2021	55.98	56.55	54.14	54.24	171,721	-1.99(-3.54%)
Apr 06, 2021	57.20	57.75	56.00	56.23	165,325	-0.77(-1.35%)
Apr 05, 2021	58.32	58.80	56.42	57.00	282,118	-0.50(-0.87%)
Apr 01, 2021	57.33	58.43	56.66	57.50	249,400	+0.88(+1.55%)
Mar 31, 2021	56.22	57.49	55.94	56.62	400,341	+0.71(+1.27%)
Mar 30, 2021	56.73	57.22	55.30	55.91	486,443	-1.37(-2.39%)
Mar 29, 2021	58.95	59.41	57.07	57.28	179,585	-1.96(-3.31%)
Mar 26, 2021	59.34	60.50	57.62	59.24	224,700	-0.08(-0.13%)
Mar 25, 2021	58.00	59.92	55.96	59.32	363,700	+0.88(+1.51%)
Mar 24, 2021	61.93	61.93	58.25	58.44	445,754	-2.56(-4.20%)
Mar 23, 2021	63.28	63.28	60.58	61.00	425,129	-2.53(-3.98%)
Mar 22, 2021	64.87	65.46	62.96	63.53	223,500	-1.07(-1.66%)
Mar 19, 2021	63.60	64.91	62.51	64.60	545,100	+1.58(+2.51%)
Mar 18, 2021	67.42	67.74	62.13	63.02	392,942	-5.06(-7.43%)
Mar 17, 2021	65.44	68.38	64.86	68.08	289,150	+2.33(+3.54%)
Mar 16, 2021	65.42	65.80	63.69	65.75	263,816	+0.53(+0.81%)
Mar 15, 2021	66.50	66.75	64.87	65.22	297,328	-1.27(-1.91%)
Mar 12, 2021	67.29	67.48	65.25	66.49	231,300	-0.99(-1.47%)
Mar 11, 2021	65.01	68.12	63.50	67.48	358,069	+3.43(+5.36%)
Mar 10, 2021	65.37	66.08	63.95	64.05	257,974	-0.85(-1.31%)
Mar 09, 2021	63.68	66.93	63.01	64.90	300,326	+2.08(+3.31%)
Mar 08, 2021	64.69	65.26	62.62	62.82	287,869	-2.20(-3.38%)
Mar 05, 2021	65.65	66.00	61.01	65.02	470,400	-1.19(-1.80%)
Mar 04, 2021	69.85	71.43	65.81	66.21	526,476	-3.97(-5.66%)
Mar 03, 2021	69.37	71.49	68.70	70.18	247,304	+0.42(+0.60%)
Mar 02, 2021	70.01	72.00	69.10	69.76	223,793	+0.56(+0.81%)
Mar 01, 2021	67.28	71.74	66.54	69.20	473,424	+1.84(+2.73%)
Feb 26, 2021	68.33	69.75	66.01	67.36	333,200	-1.02(-1.49%)
Feb 25, 2021	71.36	72.75	68.17	68.38	280,885	-3.60(-5.00%)
Feb 24, 2021	70.58	72.04	69.40	71.98	228,442	+2.05(+2.93%)
Feb 23, 2021	68.05	70.70	66.10	69.93	401,740	+0.50(+0.72%)
Feb 22, 2021	71.63	72.07	69.20	69.43	264,986	-2.84(-3.93%)
Feb 19, 2021	71.52	73.15	71.26	72.27	290,100	+1.09(+1.53%)
Feb 18, 2021	71.30	72.28	70.01	71.18	330,236	-0.84(-1.17%)
Feb 17, 2021	73.98	74.24	71.38	72.02	281,036	-2.69(-3.60%)
Feb 16, 2021	75.25	75.86	74.10	74.71	243,259	+0.08(+0.11%)
Feb 12, 2021	73.75	74.94	72.03	74.63	275,000	+0.93(+1.26%)
Feb 11, 2021	75.76	75.85	73.18	73.70	195,787	-1.30(-1.73%)
Feb 10, 2021	75.51	76.48	72.40	75.00	176,881	-0.05(-0.07%)
Feb 09, 2021	75.36	77.08	74.95	75.05	215,492	-0.22(-0.29%)
Feb 08, 2021	76.15	77.25	74.71	75.27	248,998	+0.02(+0.03%)
Feb 05, 2021	76.54	76.62	73.95	75.25	219,500	-0.63(-0.83%)
Feb 04, 2021	75.93	78.00	75.00	75.88	298,533	+0.35(+0.46%)
Feb 03, 2021	73.90	75.64	73.53	75.53	215,666	+1.80(+2.44%)
Feb 02, 2021	72.00	73.99	71.94	73.73	251,399	+2.84(+4.01%)
Feb 01, 2021	69.50	71.99	68.29	70.89	425,935	+2.80(+4.11%)
Jan 29, 2021	69.75	70.48	67.67	68.09	336,900	-1.75(-2.51%)
Jan 28, 2021	70.08	71.38	68.90	69.84	502,331	+0.67(+0.97%)
Jan 27, 2021	71.30	72.12	68.61	69.17	606,122	-3.82(-5.23%)
Jan 26, 2021	76.03	76.92	72.89	72.99	301,302	-2.57(-3.40%)
Jan 25, 2021	75.06	75.67	72.36	75.56	350,649	+0.91(+1.22%)
Jan 22, 2021	75.19	75.99	74.56	74.65	243,800	-1.25(-1.65%)
Jan 21, 2021	76.23	77.05	74.39	75.90	250,638	-0.02(-0.03%)
Jan 20, 2021	76.88	77.11	75.20	75.92	177,459	-1.04(-1.35%)
Jan 19, 2021	77.97	78.35	76.58	76.96	243,112	+0.21(+0.27%)
Jan 15, 2021	79.82	80.42	76.42	76.75	234,900	-3.14(-3.93%)
Jan 14, 2021	80.14	81.25	79.22	79.89	154,878	+0.39(+0.49%)
Jan 13, 2021	80.00	82.87	78.92	79.50	289,129	-0.94(-1.17%)
Jan 12, 2021	78.08	80.63	77.22	80.44	356,985	+2.50(+3.21%)
Jan 11, 2021	77.61	78.12	76.35	77.94	185,191	+0.23(+0.30%)
Jan 08, 2021	78.78	80.36	76.15	77.71	250,300	-0.10(-0.13%)
Jan 07, 2021	76.19	77.99	75.58	77.81	238,182	+2.22(+2.94%)
Jan 06, 2021	78.74	79.05	74.77	75.59	571,829	-2.99(-3.81%)
Jan 05, 2021	81.84	82.97	78.41	78.58	312,385	-2.86(-3.51%)
Jan 04, 2021	81.31	82.98	80.42	81.44	316,112	-0.03(-0.04%)
Dec 31, 2020		81.47	81.47	81.47	215,507	-1.79(-2.15%)
Dec 30, 2020	82.49	84.00	81.89	83.26	215,507	+0.97(+1.18%)
Dec 29, 2020	84.25	84.74	81.37	82.29	317,859	-1.61(-1.92%)
Dec 28, 2020	85.50	85.52	83.64	83.90	251,258	-1.01(-1.19%)
Dec 24, 2020	85.29	86.01	84.15	84.91	149,800	+0.42(+0.50%)
Dec 23, 2020	86.64	86.64	83.11	84.49	342,789	-2.03(-2.35%)
Dec 22, 2020	83.11	87.24	82.51	86.52	461,689	+4.05(+4.91%)
Dec 21, 2020	77.00	82.69	77.00	82.47	328,623	+4.20(+5.37%)
Dec 18, 2020	77.41	79.20	76.62	78.27	473,400	+1.36(+1.77%)
Dec 17, 2020	80.00	80.45	76.46	76.91	507,547	-3.50(-4.35%)
Dec 16, 2020	81.66	83.11	80.01	80.41	394,893	+0.36(+0.45%)
Dec 15, 2020	79.42	81.02	78.24	80.05	237,248	+0.10(+0.13%)
Dec 14, 2020	79.89	81.03	77.89	79.95	371,686	+0.63(+0.79%)
Dec 11, 2020	81.12	81.92	79.19	79.32	200,800	-2.13(-2.62%)
Dec 10, 2020	78.41	82.00	78.40	81.45	397,082	+3.05(+3.89%)
Dec 09, 2020	83.50	84.00	78.02	78.40	422,357	-4.35(-5.26%)
Dec 08, 2020	84.33	84.61	80.12	82.75	439,169	+1.80(+2.22%)
Dec 07, 2020	80.09	82.49	80.01	80.95	267,827	+0.89(+1.11%)
Dec 04, 2020	77.67	80.40	76.54	80.06	354,600	+2.91(+3.77%)
Dec 03, 2020	75.00	77.85	72.95	77.15	426,958	+3.19(+4.31%)
Dec 02, 2020	71.92	74.28	69.38	73.96	469,640	+2.51(+3.51%)
Dec 01, 2020	76.26	76.49	70.92	71.45	675,508	-1.04(-1.43%)
Nov 30, 2020	74.68	74.68	70.86	72.49	276,257	-2.69(-3.58%)
Nov 27, 2020	73.35	75.33	73.13	75.18	127,100	+1.76(+2.40%)
Nov 25, 2020	72.52	73.82	71.31	73.42	162,300	+1.13(+1.56%)
Nov 24, 2020	71.73	73.17	69.50	72.29	251,937	+1.37(+1.93%)
Nov 23, 2020	73.16	73.60	70.52	70.92	239,853	-1.52(-2.10%)
Nov 20, 2020	73.06	74.43	71.75	72.44	247,000	-0.83(-1.13%)
Nov 19, 2020	72.47	73.77	71.86	73.27	147,205	+0.80(+1.10%)
Nov 18, 2020	75.99	77.48	72.16	72.47	245,905	-3.45(-4.54%)
Nov 17, 2020	73.56	75.97	72.54	75.92	311,584	+1.63(+2.19%)
Nov 16, 2020	75.54	75.90	72.93	74.29	246,967	+0.11(+0.15%)
Nov 13, 2020	72.68	75.26	71.93	74.18	280,500	+1.85(+2.56%)
Nov 12, 2020	72.63	74.00	70.75	72.33	243,319	-0.48(-0.67%)
Nov 11, 2020	70.26	73.06	68.03	72.81	286,564	+2.81(+4.02%)
Nov 10, 2020	69.08	70.96	67.44	70.00	389,176	+1.18(+1.71%)
Nov 09, 2020	69.40	73.22	68.03	68.82	341,367	+1.36(+2.02%)
Nov 06, 2020	69.58	69.89	66.32	67.46	357,100	-2.05(-2.95%)
Nov 05, 2020	75.00	75.00	68.77	69.51	574,494	-5.22(-6.99%)
Nov 04, 2020	69.50	75.32	69.44	74.73	383,181	+5.29(+7.62%)
Nov 03, 2020	67.90	69.93	66.43	69.44	242,710	+2.58(+3.86%)
Nov 02, 2020	66.98	67.88	65.00	66.86	292,510	+0.55(+0.83%)
Oct 30, 2020	67.21	68.19	65.32	66.31	344,500	-1.72(-2.53%)
Oct 29, 2020	66.61	68.58	65.80	68.03	237,470	+0.93(+1.39%)
Oct 28, 2020	67.00	67.65	65.70	67.10	294,783	-0.97(-1.43%)
Oct 27, 2020	68.69	69.36	67.51	68.07	211,243	-0.62(-0.90%)
Oct 26, 2020	71.00	71.63	67.95	68.69	237,893	-2.69(-3.77%)
Oct 23, 2020	70.61	71.94	69.84	71.38	232,400	+0.68(+0.96%)
Oct 22, 2020	69.07	70.99	68.58	70.70	240,767	+1.75(+2.54%)
Oct 21, 2020	70.24	71.50	68.20	68.95	309,055	-1.62(-2.30%)
Oct 20, 2020	72.42	72.99	69.99	70.57	263,477	-1.48(-2.05%)
Oct 19, 2020	74.47	75.43	71.79	72.05	299,756	-1.69(-2.29%)
Oct 16, 2020	74.44	75.80	73.30	73.74	305,900	-0.52(-0.70%)
Oct 15, 2020	73.60	74.44	72.66	74.26	162,029	-0.37(-0.50%)
Oct 14, 2020	75.48	77.27	74.49	74.63	199,341	-0.96(-1.27%)
Oct 13, 2020	73.54	75.89	72.90	75.59	190,234	+1.57(+2.12%)
Oct 12, 2020	75.50	75.50	73.12	74.02	210,673	-0.58(-0.78%)
Oct 09, 2020	74.18	75.56	73.22	74.60	180,200	-0.14(-0.19%)
Oct 08, 2020	73.81	76.10	72.85	74.74	421,647	+1.82(+2.50%)
Oct 07, 2020	74.24	74.88	72.42	72.92	285,988	-0.37(-0.50%)
Oct 06, 2020	74.35	75.57	73.08	73.29	421,914	-0.83(-1.12%)
Oct 05, 2020	71.24	74.42	71.24	74.12	243,614	+3.62(+5.13%)
Oct 02, 2020	70.55	72.43	70.18	70.50	236,700	-1.71(-2.37%)
Oct 01, 2020	71.65	73.06	70.25	72.21	308,136	+0.96(+1.35%)
Sep 30, 2020	71.75	73.64	69.41	71.25	509,098	-1.03(-1.43%)
Sep 29, 2020	72.07	74.00	70.00	72.28	828,693	-4.18(-5.47%)
Sep 28, 2020	77.37	77.99	75.79	76.46	227,935	-0.56(-0.73%)
Sep 25, 2020	76.19	79.93	76.01	77.02	299,900	+1.09(+1.44%)
Sep 24, 2020	77.60	78.59	74.76	75.93	303,837	-1.66(-2.14%)
Sep 23, 2020	80.46	81.42	76.40	77.59	550,935	-3.68(-4.53%)
Sep 22, 2020	78.73	81.79	76.10	81.27	583,150	+2.48(+3.15%)
Sep 21, 2020	81.85	83.27	77.22	78.79	735,829	-2.86(-3.50%)
Sep 18, 2020	81.34	83.60	79.07	81.65	673,900	+2.57(+3.25%)
Sep 17, 2020	80.35	82.74	78.84	79.08	402,040	-1.69(-2.09%)
Sep 16, 2020	81.29	83.42	80.77	80.77	446,081	-0.49(-0.60%)
Sep 15, 2020	83.70	84.03	80.50	81.26	572,653	-1.80(-2.17%)
Sep 14, 2020	74.40	90.00	74.40	83.06	1,631,819	+10.03(+13.73%)
Sep 11, 2020	73.24	75.00	72.02	73.03	204,600	+0.00(+0.00%)
Sep 10, 2020	74.93	76.36	73.03	73.03	370,505	+0.64(+0.88%)
Sep 09, 2020	70.49	73.28	70.39	72.39	471,180	+2.80(+4.02%)
Sep 08, 2020	66.44	71.61	66.15	69.59	407,801	+1.25(+1.83%)
Sep 04, 2020	71.00	71.81	65.25	68.34	554,500	-2.79(-3.92%)
Sep 03, 2020	72.53	73.84	69.32	71.13	296,819	-2.63(-3.57%)
Sep 02, 2020	72.61	74.12	70.37	73.76	525,300	+1.26(+1.74%)
Sep 01, 2020	73.76	75.36	72.41	72.50	339,513	-0.81(-1.10%)
Aug 31, 2020	77.18	77.73	71.35	73.31	767,732	-2.90(-3.81%)
Aug 28, 2020	76.32	78.28	76.01	76.21	234,800	-0.19(-0.25%)
Aug 27, 2020	77.10	77.20	75.28	76.40	202,664	-0.71(-0.92%)
Aug 26, 2020	78.85	79.39	76.02	77.11	368,057	-2.20(-2.77%)
Aug 25, 2020	77.10	79.67	76.25	79.31	222,146	+2.28(+2.96%)
Aug 24, 2020	78.00	79.00	75.22	77.03	366,116	-0.54(-0.70%)
Aug 21, 2020	79.68	80.26	77.36	77.57	430,800	-2.56(-3.19%)
Aug 20, 2020	79.31	82.00	78.75	80.13	497,063	+1.18(+1.49%)
Aug 19, 2020	80.57	80.94	78.68	78.95	239,441	-1.31(-1.63%)
Aug 18, 2020	81.60	82.60	79.42	80.26	205,872	-1.31(-1.61%)
Aug 17, 2020	79.00	82.29	79.00	81.57	269,760	+2.57(+3.25%)
Aug 14, 2020	79.68	81.05	78.46	79.00	237,500	-0.76(-0.95%)
Aug 13, 2020	78.16	80.83	78.00	79.76	241,422	+1.16(+1.48%)
Aug 12, 2020	77.79	80.25	77.79	78.60	350,786	+0.98(+1.26%)
Aug 11, 2020	81.15	83.32	77.18	77.62	525,726	-4.17(-5.10%)
Aug 10, 2020	79.03	83.48	76.35	81.79	464,966	+3.72(+4.76%)
Aug 07, 2020	78.26	80.29	76.17	78.07	395,600	+0.03(+0.04%)
Aug 06, 2020	75.51	78.13	74.92	78.04	270,988	+2.33(+3.08%)
Aug 05, 2020	77.56	77.82	74.83	75.71	398,570	+0.92(+1.23%)
Aug 04, 2020	75.93	76.55	73.56	74.79	432,616	-1.75(-2.29%)
Aug 03, 2020	71.60	77.27	70.52	76.54	378,032	+5.21(+7.30%)
Jul 31, 2020	74.54	75.19	71.27	71.33	424,100	-3.27(-4.38%)
Jul 30, 2020	73.00	75.50	72.20	74.60	259,354	+0.33(+0.44%)
Jul 29, 2020	76.04	76.87	73.55	74.27	407,946	-1.47(-1.94%)
Jul 28, 2020	77.39	78.22	75.60	75.74	323,187	-1.44(-1.87%)
Jul 27, 2020	78.34	79.00	75.50	77.18	447,522	-0.17(-0.22%)
Jul 24, 2020	79.26	79.68	76.81	77.35	346,900	-2.55(-3.19%)
Jul 23, 2020	81.94	83.50	79.37	79.90	256,516	-1.92(-2.35%)
Jul 22, 2020	81.65	82.30	79.16	81.82	254,782	-0.06(-0.07%)
Jul 21, 2020	84.24	85.25	81.34	81.88	390,367	-1.63(-1.95%)
Jul 20, 2020	81.32	85.05	80.66	83.51	353,667	+1.86(+2.28%)
Jul 17, 2020	80.00	84.70	79.87	81.65	357,500	+1.65(+2.06%)
Jul 16, 2020	81.31	81.39	77.09	80.00	365,189	-2.09(-2.55%)
Jul 15, 2020	80.27	82.76	78.59	82.09	395,587	+2.67(+3.36%)
Jul 14, 2020	77.52	79.88	76.27	79.42	402,618	+2.68(+3.49%)
Jul 13, 2020	83.01	84.10	76.47	76.74	607,451	-6.30(-7.59%)
Jul 10, 2020	81.98	83.83	80.02	83.04	306,400	+1.12(+1.37%)
Jul 09, 2020	85.98	87.25	81.50	81.92	442,306	-3.92(-4.57%)
Jul 08, 2020	83.96	85.87	82.16	85.84	399,094	+1.96(+2.34%)
Jul 07, 2020	81.09	85.50	80.90	83.88	365,956	+1.87(+2.28%)
Jul 06, 2020	82.09	83.78	81.22	82.01	299,940	+1.04(+1.28%)
Jul 02, 2020	84.33	84.67	80.68	80.97	498,300	-2.94(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.