Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.41	63.54	63.34	63.54	1,207	+0.45(+0.71%)
Jul 28, 2023	63.21	63.27	63.09	63.09	268	+0.43(+0.69%)
Jul 27, 2023	62.59	62.66	62.59	62.66	431	-0.60(-0.94%)
Jul 26, 2023	63.16	63.25	63.16	63.25	1,033	+0.47(+0.74%)
Jul 25, 2023	62.77	62.95	62.77	62.79	1,998	+0.02(+0.03%)
Jul 24, 2023	62.61	62.77	62.51	62.77	1,143	+0.46(+0.73%)
Jul 21, 2023	62.50	62.58	62.31	62.31	2,542	-0.30(-0.47%)
Jul 20, 2023	62.51	62.61	62.37	62.61	318	-0.27(-0.43%)
Jul 19, 2023	62.76	62.88	62.76	62.88	1,118	+0.38(+0.60%)
Jul 18, 2023	62.35	62.51	62.30	62.51	918	+0.92(+1.49%)
Jul 17, 2023	61.65	61.70	61.59	61.59	857	+0.57(+0.93%)
Jul 14, 2023	61.05	61.17	61.02	61.02	386	-0.56(-0.91%)
Jul 13, 2023	61.65	61.68	61.43	61.58	2,819	+0.48(+0.78%)
Jul 12, 2023	61.33	61.57	61.07	61.10	11,398	+0.70(+1.16%)
Jul 11, 2023	60.12	60.40	60.12	60.40	1,345	+0.67(+1.13%)
Jul 10, 2023	59.71	59.76	59.67	59.73	653	+0.68(+1.16%)
Jul 07, 2023	58.95	59.11	58.95	59.05	294	+0.49(+0.83%)
Jul 06, 2023	58.31	58.56	58.31	58.56	973	-0.82(-1.37%)
Jul 05, 2023	59.55	59.56	59.38	59.38	1,114	-0.85(-1.41%)
Jul 03, 2023	60.24	60.24	60.21	60.23	258	+0.42(+0.69%)
Jun 30, 2023	60.07	60.07	59.81	59.81	173	+0.04(+0.07%)
Jun 29, 2023	59.84	59.84	59.77	59.77	370	+0.85(+1.44%)
Jun 28, 2023	58.72	59.05	58.72	58.92	576	+0.03(+0.05%)
Jun 27, 2023	59.04	59.04	58.89	58.89	5,977	+0.88(+1.52%)
Jun 26, 2023	57.68	58.01	57.68	58.01	553	+0.12(+0.21%)
Jun 23, 2023	58.20	58.20	57.89	57.89	263	-0.77(-1.31%)
Jun 22, 2023	58.81	58.81	58.67	58.67	423	-0.58(-0.98%)
Jun 21, 2023	58.81	59.33	58.81	59.25	9,865	-0.00(-0.01%)
Jun 20, 2023	59.17	59.27	59.11	59.25	13,709	-0.34(-0.57%)
Jun 16, 2023	59.40	59.60	59.40	59.60	1,473	-0.33(-0.54%)
Jun 15, 2023	59.92	59.92	59.92	59.92	67	+0.51(+0.87%)
Jun 14, 2023	60.26	60.26	59.41	59.41	4,559	-0.69(-1.16%)
Jun 13, 2023	60.10	60.10	60.10	60.10	252	+0.57(+0.97%)
Jun 12, 2023	59.54	59.63	59.53	59.53	807	-0.05(-0.08%)
Jun 09, 2023	59.51	59.58	59.45	59.58	569	-0.34(-0.58%)
Jun 08, 2023	60.03	60.03	59.92	59.92	393	-0.35(-0.58%)
Jun 07, 2023	59.94	60.33	59.94	60.27	1,344	+1.46(+2.48%)
Jun 06, 2023	58.79	58.81	58.79	58.81	149	+1.58(+2.77%)
Jun 05, 2023	57.31	57.31	57.23	57.23	184	-1.08(-1.86%)
Jun 02, 2023	58.25	58.31	58.25	58.31	535	+2.37(+4.25%)
Jun 01, 2023	55.60	55.93	55.60	55.93	510	+0.48(+0.86%)
May 31, 2023	55.43	55.46	55.43	55.46	273	-0.83(-1.47%)
May 30, 2023	56.21	56.29	56.21	56.29	179	-0.17(-0.31%)
May 26, 2023	56.46	56.46	56.46	56.46	216	+0.44(+0.79%)
May 25, 2023	55.85	56.01	55.85	56.01	366	-0.14(-0.24%)
May 24, 2023	56.05	56.15	56.05	56.15	319	-0.54(-0.96%)
May 23, 2023	56.76	56.76	56.69	56.69	893	-0.15(-0.26%)
May 22, 2023	56.35	56.86	56.35	56.84	884	+0.41(+0.73%)
May 19, 2023	56.43	56.43	56.43	56.43	101	-0.55(-0.96%)
May 18, 2023	56.43	56.97	56.43	56.97	318	+0.45(+0.79%)
May 17, 2023	56.50	56.52	56.50	56.52	197	+1.26(+2.28%)
May 16, 2023	55.39	55.39	55.26	55.26	331	-0.61(-1.10%)
May 15, 2023	55.39	55.88	55.39	55.88	269	+0.55(+0.99%)
May 12, 2023	55.17	55.33	55.17	55.33	309	-0.00(-0.01%)
May 11, 2023	55.26	55.33	55.26	55.33	286	-0.38(-0.68%)
May 10, 2023	55.71	55.71	55.71	55.71	281	+0.04(+0.08%)
May 09, 2023	55.67	55.67	55.67	55.67	84	-0.36(-0.63%)
May 08, 2023	56.35	56.35	56.02	56.02	337	-0.27(-0.49%)
May 05, 2023	55.91	56.30	55.91	56.30	240	+1.26(+2.29%)
May 04, 2023	54.78	55.04	54.78	55.04	458	-0.84(-1.51%)
May 03, 2023	56.10	56.86	55.88	55.88	862	-0.25(-0.44%)
May 02, 2023	55.98	56.13	55.98	56.13	564	-1.15(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.