Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	106.22	106.50	104.88	105.72	67,502,784	-0.56(-0.53%)
Apr 28, 2016	107.69	108.33	106.07	106.28	29,808,664	-1.30(-1.21%)
Apr 27, 2016	107.34	107.83	106.69	107.58	33,047,552	-0.87(-0.80%)
Apr 26, 2016	109.20	109.39	108.12	108.45	19,062,788	-0.53(-0.49%)
Apr 25, 2016	108.62	108.99	108.45	108.98	14,342,870	+0.00(+0.00%)
Apr 22, 2016	109.21	109.72	108.12	108.98	39,073,996	-1.67(-1.51%)
Apr 21, 2016	110.58	111.05	110.15	110.65	20,210,064	+0.01(+0.01%)
Apr 20, 2016	110.54	111.15	110.17	110.64	18,067,412	+0.09(+0.08%)
Apr 19, 2016	111.44	111.44	109.88	110.55	42,466,780	-0.68(-0.61%)
Apr 18, 2016	110.33	111.27	110.25	111.23	17,113,316	+0.59(+0.53%)
Apr 15, 2016	110.83	111.06	110.36	110.64	21,353,344	-0.28(-0.25%)
Apr 14, 2016	110.00	111.33	110.00	110.92	17,186,380	+0.01(+0.01%)
Apr 13, 2016	110.32	111.08	110.21	110.91	25,354,014	+1.40(+1.28%)
Apr 12, 2016	108.66	109.72	108.02	109.51	28,556,300	+0.91(+0.84%)
Apr 11, 2016	109.48	110.02	108.58	108.60	25,761,012	-0.40(-0.37%)
Apr 08, 2016	109.77	110.02	108.61	109.00	22,897,952	-0.08(-0.07%)
Apr 07, 2016	110.04	110.22	108.61	109.08	28,562,152	-1.59(-1.44%)
Apr 06, 2016	109.00	110.71	108.99	110.67	25,044,960	+1.79(+1.64%)
Apr 05, 2016	109.08	109.50	108.74	108.88	20,096,400	-1.06(-0.96%)
Apr 04, 2016	110.31	110.43	109.68	109.94	17,159,994	-0.42(-0.38%)
Apr 01, 2016	108.58	110.40	108.39	110.36	26,389,044	+1.16(+1.06%)
Mar 31, 2016	109.30	109.68	109.03	109.20	21,438,568	-0.16(-0.15%)
Mar 30, 2016	109.48	110.04	109.13	109.36	23,803,608	+0.53(+0.49%)
Mar 29, 2016	106.93	108.90	106.73	108.83	29,948,928	+1.72(+1.61%)
Mar 28, 2016	107.56	107.58	106.92	107.11	13,884,333	-0.15(-0.14%)
Mar 24, 2016	106.71	107.26	107.26	107.26	19,017,300	+0.03(+0.03%)
Mar 23, 2016	107.91	107.99	106.99	107.23	20,910,656	-0.89(-0.82%)
Mar 22, 2016	107.18	108.37	107.16	108.12	18,834,974	+0.33(+0.31%)
Mar 21, 2016	107.16	107.89	107.12	107.79	17,283,664	+0.42(+0.39%)
Mar 18, 2016	107.46	107.64	106.80	107.37	37,682,292	-0.15(-0.14%)
Mar 17, 2016	107.26	107.77	106.87	107.52	29,618,772	-0.06(-0.06%)
Mar 16, 2016	106.37	107.86	106.34	107.58	31,665,764	+0.95(+0.89%)
Mar 15, 2016	106.27	106.75	105.95	106.63	26,514,460	-0.04(-0.04%)
Mar 14, 2016	106.08	106.92	106.06	106.67	25,370,262	+0.18(+0.17%)
Mar 11, 2016	105.80	106.49	105.49	106.49	31,453,958	+1.83(+1.75%)
Mar 10, 2016	105.31	105.86	103.31	104.66	44,981,680	-0.16(-0.15%)
Mar 09, 2016	104.57	104.84	103.96	104.82	31,029,772	+0.67(+0.64%)
Mar 08, 2016	104.30	105.21	103.97	104.15	28,878,286	-0.87(-0.83%)
Mar 07, 2016	105.12	105.74	104.27	105.02	25,841,458	-0.65(-0.62%)
Mar 04, 2016	105.76	106.35	104.97	105.67	31,655,424	+0.04(+0.04%)
Mar 03, 2016	105.71	105.75	104.87	105.63	25,463,320	-0.20(-0.19%)
Mar 02, 2016	105.63	105.85	105.01	105.83	29,184,420	+0.04(+0.04%)
Mar 01, 2016	103.45	105.79	103.16	105.79	37,657,800	+3.29(+3.21%)
Feb 29, 2016	103.31	104.10	102.50	102.50	27,466,740	-0.93(-0.90%)
Feb 26, 2016	104.28	104.37	103.18	103.43	30,925,044	-0.13(-0.13%)
Feb 25, 2016	102.76	103.56	101.84	103.56	29,354,548	+1.01(+0.98%)
Feb 24, 2016	100.44	102.68	99.77	102.55	40,672,712	+0.97(+0.95%)
Feb 23, 2016	102.67	102.96	101.51	101.58	29,836,340	-1.70(-1.65%)
Feb 22, 2016	102.54	103.38	102.48	103.28	23,920,548	+1.65(+1.62%)
Feb 19, 2016	100.91	101.94	100.61	101.63	28,257,916	+0.30(+0.30%)
Feb 18, 2016	102.81	102.83	101.20	101.33	38,964,136	-1.17(-1.14%)
Feb 17, 2016	101.01	102.64	100.70	102.50	41,747,944	+2.27(+2.26%)
Feb 16, 2016	99.44	100.23	98.85	100.23	40,498,376	+2.21(+2.25%)
Feb 12, 2016	97.64	98.02	98.02	98.02	49,186,500	+1.47(+1.52%)
Feb 11, 2016	95.45	97.32	95.19	96.55	76,799,880	-0.14(-0.14%)
Feb 10, 2016	97.43	98.69	96.62	96.69	59,362,624	+0.37(+0.38%)
Feb 09, 2016	95.36	97.76	95.18	96.32	73,732,728	-0.30(-0.31%)
Feb 08, 2016	96.33	97.05	94.84	96.62	91,585,088	-1.50(-1.53%)
Feb 05, 2016	101.29	101.33	97.72	98.12	70,749,936	-3.53(-3.47%)
Feb 04, 2016	101.35	102.45	100.44	101.65	49,292,424	-0.01(-0.01%)
Feb 03, 2016	102.80	102.83	99.88	101.66	61,513,684	-0.49(-0.48%)
Feb 02, 2016	103.97	103.97	101.84	102.15	44,821,920	-2.26(-2.16%)
Feb 01, 2016	103.62	104.80	103.23	104.41	32,704,108	+0.28(+0.27%)
Jan 29, 2016	102.00	104.17	101.94	104.13	54,245,068	+2.13(+2.09%)
Jan 28, 2016	102.19	102.29	100.26	102.00	47,573,112	+1.42(+1.41%)
Jan 27, 2016	102.55	102.99	100.15	100.58	54,252,912	-2.57(-2.49%)
Jan 26, 2016	102.65	103.59	101.76	103.15	36,059,692	+0.92(+0.90%)
Jan 25, 2016	103.46	103.99	102.14	102.23	38,811,532	-1.54(-1.48%)
Jan 22, 2016	102.84	103.81	102.53	103.77	42,229,804	+2.92(+2.90%)
Jan 21, 2016	101.19	102.35	99.83	100.85	61,574,140	+0.10(+0.10%)
Jan 20, 2016	99.48	101.83	97.25	100.75	86,607,448	-0.31(-0.31%)
Jan 19, 2016	102.20	102.37	99.88	101.06	56,506,564	+0.22(+0.22%)
Jan 15, 2016	100.62	100.84	100.84	100.84	91,443,904	-3.23(-3.10%)
Jan 14, 2016	102.30	104.98	100.67	104.07	78,364,784	+2.17(+2.13%)
Jan 13, 2016	106.00	106.23	101.74	101.90	69,668,384	-3.64(-3.45%)
Jan 12, 2016	105.31	106.08	104.08	105.54	46,644,012	+1.21(+1.16%)
Jan 11, 2016	104.79	105.06	102.73	104.33	49,963,176	+0.32(+0.31%)
Jan 08, 2016	105.67	106.29	103.90	104.01	69,344,016	-0.86(-0.82%)
Jan 07, 2016	105.96	107.29	104.81	104.87	61,281,000	-3.39(-3.13%)
Jan 06, 2016	107.43	108.89	107.41	108.26	41,784,136	-1.05(-0.96%)
Jan 05, 2016	110.04	110.18	108.80	109.31	38,765,496	-0.19(-0.17%)
Jan 04, 2016	109.43	109.60	108.12	109.50	50,783,456	-2.36(-2.11%)
Dec 31, 2015	112.89	111.86	111.86	111.86	29,886,800	-1.41(-1.24%)
Dec 30, 2015	114.16	114.24	113.25	113.27	19,501,324	-1.03(-0.90%)
Dec 29, 2015	113.22	114.55	113.13	114.30	27,696,720	+1.77(+1.57%)
Dec 28, 2015	112.32	112.55	111.51	112.53	19,175,104	-0.06(-0.05%)
Dec 24, 2015	112.61	112.59	112.59	112.59	11,480,200	-0.02(-0.02%)
Dec 23, 2015	112.34	112.69	112.16	112.61	25,655,186	+0.83(+0.74%)
Dec 22, 2015	111.65	111.94	111.05	111.78	26,519,760	+0.73(+0.66%)
Dec 21, 2015	110.87	111.07	110.05	111.05	26,251,960	+1.22(+1.11%)
Dec 18, 2015	111.58	111.88	109.83	109.83	53,746,060	-2.49(-2.22%)
Dec 17, 2015	114.46	114.48	112.30	112.32	45,642,296	-1.66(-1.46%)
Dec 16, 2015	113.07	114.17	111.89	113.98	44,904,968	+1.67(+1.49%)
Dec 15, 2015	112.60	113.28	112.17	112.31	48,409,624	+0.68(+0.61%)
Dec 14, 2015	110.98	111.68	109.38	111.63	52,967,128	+0.84(+0.76%)
Dec 11, 2015	112.09	112.39	110.72	110.79	56,022,220	-2.61(-2.30%)
Dec 10, 2015	113.15	114.16	112.81	113.40	30,124,512	+0.51(+0.45%)
Dec 09, 2015	114.11	114.76	112.20	112.89	48,419,560	-1.74(-1.52%)
Dec 08, 2015	113.44	115.00	113.38	114.63	30,765,718	+0.01(+0.01%)
Dec 07, 2015	115.22	115.29	114.07	114.62	25,881,612	-0.52(-0.45%)
Dec 04, 2015	112.84	115.33	112.62	115.14	40,037,320	+2.63(+2.34%)
Dec 03, 2015	114.76	114.96	111.84	112.51	42,739,008	-1.94(-1.70%)
Dec 02, 2015	115.23	115.75	114.28	114.45	22,385,064	-0.71(-0.62%)
Dec 01, 2015	114.47	115.16	114.34	115.16	28,630,520	+1.14(+1.00%)
Nov 30, 2015	114.60	114.65	113.65	114.02	24,999,064	-0.29(-0.25%)
Nov 27, 2015	114.39	114.54	113.92	114.31	8,827,991	+0.16(+0.14%)
Nov 25, 2015	114.22	114.15	114.15	114.15	14,159,900	+0.10(+0.09%)
Nov 24, 2015	113.42	114.32	112.84	114.05	26,362,132	-0.10(-0.09%)
Nov 23, 2015	114.52	114.94	113.66	114.15	20,685,846	-0.33(-0.29%)
Nov 20, 2015	114.25	114.57	114.14	114.48	22,727,592	+0.77(+0.68%)
Nov 19, 2015	113.68	114.23	113.49	113.71	26,172,888	+0.08(+0.07%)
Nov 18, 2015	111.94	113.74	111.83	113.63	32,892,098	+2.14(+1.92%)
Nov 17, 2015	111.61	112.29	111.21	111.49	30,552,480	+0.07(+0.06%)
Nov 16, 2015	109.74	111.44	109.48	111.42	33,830,992	+1.58(+1.44%)
Nov 13, 2015	111.57	111.69	109.78	109.84	52,836,036	-2.20(-1.96%)
Nov 12, 2015	112.65	113.23	111.96	112.04	31,176,016	-1.10(-0.97%)
Nov 11, 2015	113.59	114.14	112.95	113.14	22,690,136	-0.14(-0.12%)
Nov 10, 2015	112.97	113.39	112.63	113.28	35,436,472	-0.29(-0.26%)
Nov 09, 2015	114.36	114.51	112.86	113.57	33,459,442	-1.22(-1.06%)
Nov 06, 2015	114.49	114.92	113.76	114.79	29,924,900	+0.08(+0.07%)
Nov 05, 2015	115.12	115.39	114.11	114.71	24,984,540	-0.31(-0.27%)
Nov 04, 2015	115.39	115.47	114.54	115.02	28,565,088	+0.01(+0.01%)
Nov 03, 2015	114.38	115.42	114.21	115.01	20,380,220	+0.40(+0.35%)
Nov 02, 2015	113.63	114.75	113.39	114.61	22,132,858	+1.28(+1.13%)
Oct 30, 2015	113.89	114.08	113.30	113.33	27,199,232	-0.51(-0.45%)
Oct 29, 2015	113.50	114.03	113.38	113.84	24,906,570	-0.18(-0.16%)
Oct 28, 2015	113.25	114.02	112.34	114.02	42,217,564	+0.94(+0.83%)
Oct 27, 2015	112.55	113.24	112.52	113.08	31,370,060	+0.23(+0.20%)
Oct 26, 2015	112.70	113.07	112.27	112.85	25,915,450	+0.07(+0.06%)
Oct 23, 2015	112.66	113.24	112.07	112.78	53,170,912	+3.07(+2.80%)
Oct 22, 2015	108.48	109.80	108.17	109.71	42,739,120	+2.19(+2.04%)
Oct 21, 2015	108.73	108.84	107.48	107.52	30,190,976	-0.66(-0.61%)
Oct 20, 2015	108.55	108.78	107.81	108.18	23,397,928	-0.56(-0.51%)
Oct 19, 2015	107.98	108.81	107.74	108.74	23,771,304	+0.62(+0.57%)
Oct 16, 2015	107.90	108.18	107.38	108.12	27,091,100	+0.45(+0.42%)
Oct 15, 2015	106.32	107.67	106.20	107.67	38,330,488	+1.74(+1.64%)
Oct 14, 2015	106.10	106.63	105.49	105.93	30,875,256	-0.17(-0.16%)
Oct 13, 2015	106.18	107.26	106.00	106.10	26,990,344	-0.69(-0.65%)
Oct 12, 2015	106.73	106.99	106.35	106.79	16,161,335	+0.26(+0.24%)
Oct 09, 2015	106.10	106.73	105.81	106.53	23,916,228	+0.48(+0.45%)
Oct 08, 2015	105.23	106.23	104.21	106.05	50,165,012	+0.42(+0.40%)
Oct 07, 2015	105.66	105.86	104.29	105.63	37,348,416	+0.63(+0.60%)
Oct 06, 2015	105.25	105.60	104.18	105.00	33,024,770	-0.50(-0.47%)
Oct 05, 2015	104.78	105.78	104.55	105.50	32,844,056	+1.49(+1.43%)
Oct 02, 2015	100.80	104.01	100.48	104.01	59,370,860	+1.79(+1.75%)
Oct 01, 2015	101.94	102.23	100.59	102.22	39,333,196	+0.46(+0.45%)
Sep 30, 2015	100.89	101.87	100.51	101.76	41,358,932	+2.29(+2.30%)
Sep 29, 2015	100.24	101.26	98.75	99.47	49,301,760	-0.52(-0.52%)
Sep 28, 2015	102.48	102.55	99.69	99.99	44,062,944	-2.93(-2.85%)
Sep 25, 2015	104.91	105.01	102.28	102.92	44,700,008	-0.88(-0.85%)
Sep 24, 2015	103.17	104.19	102.27	103.80	38,257,716	-0.38(-0.36%)
Sep 23, 2015	104.38	104.66	103.64	104.18	21,762,560	+0.08(+0.08%)
Sep 22, 2015	104.06	104.42	103.13	104.10	47,344,040	-1.58(-1.50%)
Sep 21, 2015	105.93	106.55	104.73	105.68	35,759,232	+0.33(+0.31%)
Sep 18, 2015	105.23	106.60	105.17	105.35	48,383,996	-1.78(-1.66%)
Sep 17, 2015	106.98	108.72	106.64	107.13	56,136,268	+0.04(+0.04%)
Sep 16, 2015	106.51	107.19	106.14	107.09	31,325,052	+0.60(+0.56%)
Sep 15, 2015	105.50	106.82	105.11	106.49	29,881,884	+1.24(+1.18%)
Sep 14, 2015	105.96	105.96	104.85	105.25	19,707,196	-0.32(-0.30%)
Sep 11, 2015	104.51	105.57	104.21	105.57	29,106,088	+0.58(+0.55%)
Sep 10, 2015	103.74	105.68	103.62	104.99	47,680,840	+1.13(+1.09%)
Sep 09, 2015	106.28	106.31	103.59	103.86	47,110,556	-1.18(-1.12%)
Sep 08, 2015	104.12	105.17	103.69	105.04	37,329,692	+2.88(+2.82%)
Sep 04, 2015	101.97	102.16	102.16	102.16	49,379,600	-1.23(-1.19%)
Sep 03, 2015	104.31	105.02	103.10	103.39	45,117,124	-0.51(-0.49%)
Sep 02, 2015	102.88	103.92	101.70	103.90	43,942,720	+2.85(+2.82%)
Sep 01, 2015	101.71	103.29	100.63	101.05	73,111,464	-3.26(-3.13%)
Aug 31, 2015	105.03	105.61	104.05	104.31	39,518,992	-1.31(-1.24%)
Aug 28, 2015	105.08	106.00	104.85	105.62	49,919,628	-0.02(-0.02%)
Aug 27, 2015	104.52	105.71	103.28	105.64	69,328,536	+2.61(+2.53%)
Aug 26, 2015	100.96	103.23	98.93	103.03	103,972,944	+4.94(+5.04%)
Aug 25, 2015	102.07	102.74	98.02	98.09	74,762,848	-0.37(-0.38%)
Aug 24, 2015	94.23	102.53	84.74	98.46	150,709,024	-3.94(-3.85%)
Aug 21, 2015	105.57	106.47	102.40	102.40	97,763,448	-4.68(-4.37%)
Aug 20, 2015	109.11	109.46	107.07	107.08	57,706,304	-3.05(-2.77%)
Aug 19, 2015	110.52	111.11	109.49	110.13	42,500,104	-0.73(-0.66%)
Aug 18, 2015	111.28	111.37	110.71	110.86	13,981,880	-0.57(-0.51%)
Aug 17, 2015	110.24	111.46	109.96	111.43	21,218,912	+0.92(+0.83%)
Aug 14, 2015	110.08	110.67	109.88	110.51	17,924,932	+0.17(+0.15%)
Aug 13, 2015	110.63	111.16	110.10	110.34	22,510,420	-0.18(-0.16%)
Aug 12, 2015	109.38	110.73	108.23	110.52	41,876,936	+0.38(+0.35%)
Aug 11, 2015	110.98	111.41	109.54	110.14	36,104,768	-1.43(-1.28%)
Aug 10, 2015	111.01	111.81	111.00	111.57	21,494,716	+1.26(+1.14%)
Aug 07, 2015	110.18	110.57	109.40	110.31	30,006,846	-0.14(-0.13%)
Aug 06, 2015	112.35	112.49	109.95	110.45	42,115,176	-1.80(-1.60%)
Aug 05, 2015	112.01	113.00	111.88	112.25	28,957,468	+0.86(+0.77%)
Aug 04, 2015	111.55	111.75	110.93	111.39	22,090,940	-0.21(-0.19%)
Aug 03, 2015	111.97	112.28	110.86	111.60	24,989,904	-0.35(-0.31%)
Jul 31, 2015	112.43	112.49	111.72	111.95	22,081,732	-0.13(-0.12%)
Jul 30, 2015	111.29	112.27	110.62	112.08	25,410,442	+0.53(+0.48%)
Jul 29, 2015	111.37	111.79	110.94	111.55	26,710,828	+0.42(+0.38%)
Jul 28, 2015	110.67	111.35	109.78	111.13	33,551,240	+0.95(+0.86%)
Jul 27, 2015	110.47	110.95	109.94	110.18	35,984,352	-0.92(-0.83%)
Jul 24, 2015	112.80	113.00	110.93	111.10	30,844,714	-1.10(-0.98%)
Jul 23, 2015	112.73	113.10	111.92	112.20	25,630,736	-0.42(-0.37%)
Jul 22, 2015	112.17	113.17	112.17	112.62	35,564,144	-1.29(-1.13%)
Jul 21, 2015	114.02	114.20	113.58	113.91	35,437,872	-0.07(-0.06%)
Jul 20, 2015	113.83	114.39	113.48	113.98	26,532,716	+0.39(+0.34%)
Jul 17, 2015	112.84	113.57	112.65	113.59	35,926,804	+1.65(+1.47%)
Jul 16, 2015	111.29	111.96	111.07	111.94	29,824,832	+1.56(+1.41%)
Jul 15, 2015	110.47	110.81	110.07	110.38	28,619,416	+0.12(+0.11%)
Jul 14, 2015	109.69	110.56	109.63	110.26	21,972,472	+0.72(+0.66%)
Jul 13, 2015	108.58	109.63	108.57	109.54	25,772,162	+1.89(+1.76%)
Jul 10, 2015	107.44	108.05	107.05	107.65	26,415,824	+1.62(+1.53%)
Jul 09, 2015	107.50	107.59	106.02	106.03	28,367,596	-0.06(-0.06%)
Jul 08, 2015	107.20	107.32	105.89	106.09	39,669,992	-1.88(-1.74%)
Jul 07, 2015	107.82	108.07	105.83	107.97	44,216,600	+0.27(+0.25%)
Jul 06, 2015	107.27	108.32	107.04	107.70	24,294,856	-0.25(-0.23%)
Jul 02, 2015	108.24	107.95	107.95	107.95	20,499,400	+0.03(+0.03%)
Jul 01, 2015	108.13	108.35	107.42	107.92	21,283,512	+0.85(+0.79%)
Jun 30, 2015	107.49	107.72	106.74	107.07	34,805,920	+0.38(+0.36%)
Jun 29, 2015	108.06	108.66	106.64	106.69	50,797,188	-2.58(-2.36%)
Jun 26, 2015	109.98	110.23	108.86	109.27	32,311,680	-0.73(-0.66%)
Jun 25, 2015	110.65	110.76	109.81	110.00	18,323,354	-0.22(-0.20%)
Jun 24, 2015	110.66	111.13	110.19	110.22	15,807,988	-0.57(-0.51%)
Jun 23, 2015	110.82	110.89	110.33	110.79	18,114,060	+0.09(+0.08%)
Jun 22, 2015	110.70	111.03	110.45	110.70	19,078,692	+0.81(+0.74%)
Jun 19, 2015	110.49	110.58	109.81	109.89	27,877,574	-0.80(-0.72%)
Jun 18, 2015	109.50	110.88	109.46	110.69	43,004,336	+1.59(+1.46%)
Jun 17, 2015	108.98	109.45	108.43	109.10	23,284,992	+0.30(+0.28%)
Jun 16, 2015	108.10	108.98	108.05	108.80	16,456,492	+0.59(+0.55%)
Jun 15, 2015	107.94	108.38	107.31	108.21	31,234,048	-0.54(-0.50%)
Jun 12, 2015	109.07	109.30	108.62	108.75	27,201,768	-0.90(-0.82%)
Jun 11, 2015	109.86	110.15	109.46	109.65	17,582,648	+0.16(+0.15%)
Jun 10, 2015	108.38	109.81	108.26	109.49	30,290,484	+1.48(+1.37%)
Jun 09, 2015	107.93	108.40	107.20	108.01	27,549,856	-0.18(-0.17%)
Jun 08, 2015	109.25	109.33	107.97	108.19	24,537,056	-1.11(-1.02%)
Jun 05, 2015	109.43	109.69	108.63	109.30	22,641,732	-0.26(-0.24%)
Jun 04, 2015	109.78	110.48	109.21	109.56	31,369,086	-0.84(-0.76%)
Jun 03, 2015	110.57	110.81	110.13	110.40	20,501,328	+0.33(+0.30%)
Jun 02, 2015	110.01	110.61	109.47	110.07	19,439,234	-0.35(-0.32%)
Jun 01, 2015	110.64	110.65	109.52	110.42	24,563,786	+0.37(+0.34%)
May 29, 2015	110.64	110.79	109.79	110.05	30,382,988	-0.66(-0.60%)
May 28, 2015	110.75	111.01	110.37	110.71	17,299,462	-0.25(-0.23%)
May 27, 2015	109.53	111.08	109.29	110.96	30,560,420	+1.76(+1.61%)
May 26, 2015	110.23	110.37	108.76	109.20	25,482,916	-1.27(-1.15%)
May 22, 2015	110.45	110.47	110.47	110.47	13,543,800	-0.11(-0.10%)
May 21, 2015	109.82	110.73	109.66	110.58	16,728,769	+0.57(+0.52%)
May 20, 2015	110.02	110.67	109.42	110.01	21,107,112	+0.07(+0.06%)
May 19, 2015	110.18	110.35	109.76	109.94	14,210,731	-0.12(-0.11%)
May 18, 2015	109.40	110.28	109.32	110.06	17,614,636	+0.48(+0.44%)
May 15, 2015	109.86	109.95	109.31	109.58	23,937,442	+0.00(+0.00%)
May 14, 2015	108.88	109.67	108.48	109.58	23,897,688	+1.58(+1.46%)
May 13, 2015	108.25	108.81	107.84	108.00	20,733,916	+0.22(+0.20%)
May 12, 2015	107.63	108.33	106.80	107.78	33,657,456	-0.49(-0.45%)
May 11, 2015	108.76	108.98	108.19	108.27	19,671,156	-0.42(-0.39%)
May 08, 2015	108.46	108.92	108.30	108.69	33,023,336	+1.34(+1.25%)
May 07, 2015	106.68	107.65	106.60	107.35	29,331,512	+0.64(+0.60%)
May 06, 2015	107.64	107.92	106.00	106.71	42,664,260	-0.74(-0.69%)
May 05, 2015	108.80	109.00	107.40	107.45	47,779,472	-1.78(-1.63%)
May 04, 2015	109.40	109.91	109.17	109.23	23,504,508	+0.18(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.