Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	115.24	115.54	114.87	115.23	22,385,320	+0.25(+0.22%)
Jul 28, 2016	114.76	115.11	114.40	114.98	16,924,256	+0.40(+0.35%)
Jul 27, 2016	114.76	114.88	114.10	114.58	27,642,320	+0.79(+0.69%)
Jul 26, 2016	113.63	114.20	113.22	113.79	21,210,388	+0.13(+0.11%)
Jul 25, 2016	113.56	113.69	113.28	113.66	12,964,499	+0.01(+0.01%)
Jul 22, 2016	113.28	113.78	112.91	113.65	20,003,364	+0.47(+0.42%)
Jul 21, 2016	113.52	113.74	112.87	113.18	18,882,124	-0.26(-0.23%)
Jul 20, 2016	112.75	113.65	112.60	113.44	24,991,872	+1.31(+1.17%)
Jul 19, 2016	112.17	112.48	111.93	112.13	18,928,236	-0.41(-0.36%)
Jul 18, 2016	111.86	112.74	111.85	112.54	20,702,504	+0.74(+0.66%)
Jul 15, 2016	112.22	112.30	111.55	111.80	17,999,312	-0.18(-0.16%)
Jul 14, 2016	111.96	112.19	111.70	111.98	20,841,082	+0.76(+0.68%)
Jul 13, 2016	111.79	111.82	111.21	111.22	21,076,102	-0.27(-0.24%)
Jul 12, 2016	111.59	111.79	111.34	111.49	21,897,644	+0.56(+0.50%)
Jul 11, 2016	110.68	111.33	110.66	110.93	20,213,028	+0.63(+0.57%)
Jul 08, 2016	109.20	110.36	108.62	110.30	29,457,872	+1.68(+1.55%)
Jul 07, 2016	108.39	108.86	108.11	108.62	19,153,656	+1.20(+1.12%)
Jul 05, 2016	107.58	107.66	106.84	107.42	21,158,164	-0.66(-0.61%)
Jul 01, 2016	107.49	108.08	108.08	108.08	19,902,800	+0.54(+0.50%)
Jun 30, 2016	106.52	107.61	106.13	107.54	36,281,912	+1.23(+1.16%)
Jun 29, 2016	105.26	106.53	105.23	106.31	31,347,936	+1.85(+1.77%)
Jun 28, 2016	103.33	104.51	103.30	104.46	28,250,502	+2.24(+2.19%)
Jun 27, 2016	103.60	103.60	101.76	102.22	50,014,776	-2.07(-1.98%)
Jun 24, 2016	104.81	106.50	104.06	104.29	68,012,736	-4.48(-4.12%)
Jun 23, 2016	108.09	108.79	107.62	108.77	18,658,774	+1.53(+1.43%)
Jun 22, 2016	107.58	108.19	107.15	107.24	22,719,880	-0.26(-0.24%)
Jun 21, 2016	107.33	107.72	107.10	107.50	22,797,422	+0.34(+0.32%)
Jun 20, 2016	107.73	108.23	107.08	107.16	20,522,192	+0.67(+0.63%)
Jun 17, 2016	107.53	107.68	106.24	106.49	29,208,832	-1.55(-1.43%)
Jun 16, 2016	107.17	108.14	106.50	108.04	32,070,688	+0.32(+0.30%)
Jun 15, 2016	108.32	108.41	107.54	107.72	24,596,868	-0.31(-0.29%)
Jun 14, 2016	107.78	108.42	107.24	108.03	24,569,370	+0.00(+0.00%)
Jun 13, 2016	108.34	108.93	107.89	108.03	25,406,356	-0.91(-0.84%)
Jun 10, 2016	109.20	109.40	108.56	108.94	32,965,004	-1.25(-1.13%)
Jun 09, 2016	109.93	110.31	109.71	110.19	17,566,116	-0.18(-0.16%)
Jun 08, 2016	110.37	110.60	109.96	110.37	14,562,252	+0.19(+0.17%)
Jun 07, 2016	110.53	110.63	110.13	110.18	12,173,064	-0.28(-0.25%)
Jun 06, 2016	110.25	110.75	110.07	110.46	12,499,708	+0.40(+0.36%)
Jun 03, 2016	110.37	110.42	109.34	110.06	20,269,924	-0.52(-0.47%)
Jun 02, 2016	110.13	110.59	109.53	110.58	15,691,498	+0.23(+0.21%)
Jun 01, 2016	110.00	110.60	109.91	110.35	19,566,992	+0.01(+0.01%)
May 31, 2016	110.28	110.51	109.78	110.34	24,351,688	+0.21(+0.19%)
May 27, 2016	109.63	110.13	110.13	110.13	19,794,400	+0.57(+0.52%)
May 26, 2016	109.35	109.70	109.09	109.56	21,876,984	+0.32(+0.29%)
May 25, 2016	108.86	109.57	108.68	109.24	38,461,836	+0.78(+0.72%)
May 24, 2016	106.92	108.59	106.89	108.46	29,896,988	+2.13(+2.00%)
May 23, 2016	106.55	106.97	106.23	106.33	15,723,857	-0.14(-0.13%)
May 20, 2016	105.74	106.90	105.67	106.47	29,549,578	+1.16(+1.10%)
May 19, 2016	105.45	105.70	104.54	105.31	27,232,246	-0.55(-0.52%)
May 18, 2016	105.29	106.43	105.04	105.86	28,165,634	+0.38(+0.36%)
May 17, 2016	106.74	107.04	105.20	105.48	29,931,840	-1.34(-1.25%)
May 16, 2016	105.67	107.21	105.56	106.82	18,307,924	+1.32(+1.25%)
May 13, 2016	105.85	106.45	105.29	105.50	21,059,256	-0.39(-0.37%)
May 12, 2016	106.68	106.73	105.14	105.89	29,179,376	-0.47(-0.44%)
May 11, 2016	107.16	107.49	106.33	106.36	20,956,942	-0.97(-0.90%)
May 10, 2016	106.26	107.38	106.07	107.33	21,173,180	+1.45(+1.37%)
May 09, 2016	105.61	106.37	105.54	105.88	19,267,918	+0.30(+0.28%)
May 06, 2016	104.51	105.60	104.40	105.58	30,758,516	+0.56(+0.53%)
May 05, 2016	105.43	105.66	104.81	105.02	20,767,956	-0.03(-0.03%)
May 04, 2016	105.12	105.48	104.79	105.05	27,452,698	-0.68(-0.64%)
May 03, 2016	105.96	106.44	105.45	105.73	38,560,484	-0.99(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.