Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	80.79	80.89	80.71	80.89	5,652,254	+0.11(+0.13%)
Jul 30, 2020	80.76	80.80	80.74	80.78	2,899,102	+0.05(+0.06%)
Jul 29, 2020	80.65	80.73	80.61	80.73	3,468,674	+0.13(+0.16%)
Jul 28, 2020	80.66	80.69	80.54	80.61	6,135,650	+0.04(+0.04%)
Jul 27, 2020	80.71	80.72	80.47	80.57	5,692,685	-0.05(-0.07%)
Jul 24, 2020	80.61	80.68	80.55	80.62	3,296,346	-0.02(-0.02%)
Jul 23, 2020	80.69	80.69	80.61	80.64	4,860,894	+0.07(+0.09%)
Jul 22, 2020	80.58	80.60	80.51	80.57	6,203,726	+0.11(+0.13%)
Jul 21, 2020	80.48	80.51	80.44	80.46	3,367,449	+0.05(+0.06%)
Jul 20, 2020	80.47	80.47	80.36	80.42	3,064,821	+0.08(+0.10%)
Jul 17, 2020	80.39	80.41	80.26	80.33	2,687,931	+0.08(+0.10%)
Jul 16, 2020	80.31	80.34	80.25	80.25	3,158,816	+0.05(+0.07%)
Jul 15, 2020	80.22	80.26	80.14	80.20	3,704,984	+0.01(+0.01%)
Jul 14, 2020	80.17	80.23	80.14	80.19	3,392,490	+0.10(+0.12%)
Jul 13, 2020	80.04	80.11	80.01	80.09	3,446,127	+0.04(+0.05%)
Jul 10, 2020	80.24	80.24	80.04	80.05	3,274,226	-0.09(-0.11%)
Jul 09, 2020	79.97	80.19	79.95	80.14	3,527,853	+0.22(+0.27%)
Jul 08, 2020	80.00	80.01	79.88	79.93	3,216,354	-0.05(-0.06%)
Jul 07, 2020	79.90	79.97	79.83	79.97	3,650,756	+0.13(+0.16%)
Jul 06, 2020	79.79	79.86	79.73	79.85	4,453,723	-0.03(-0.03%)
Jul 02, 2020	79.77	79.87	79.72	79.87	4,431,774	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.