Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	77.79	77.87	77.67	77.75	7,571,918	-0.04(-0.05%)
Mar 30, 2021	77.62	77.80	77.56	77.79	5,196,542	+0.08(+0.11%)
Mar 29, 2021	77.83	77.85	77.63	77.71	4,113,804	-0.10(-0.13%)
Mar 26, 2021	77.79	77.94	77.76	77.81	3,678,689	-0.14(-0.18%)
Mar 25, 2021	78.04	78.07	77.85	77.95	4,223,618	-0.06(-0.07%)
Mar 24, 2021	77.79	78.01	77.77	78.00	5,609,470	+0.12(+0.15%)
Mar 23, 2021	77.89	77.90	77.72	77.88	5,609,903	+0.17(+0.22%)
Mar 22, 2021	77.67	77.74	77.59	77.71	5,173,769	+0.22(+0.28%)
Mar 19, 2021	77.83	77.89	77.37	77.49	5,414,414	+0.06(+0.08%)
Mar 18, 2021	77.37	77.52	77.29	77.42	5,344,798	-0.32(-0.41%)
Mar 17, 2021	77.64	77.83	77.50	77.74	8,030,928	-0.03(-0.04%)
Mar 16, 2021	77.83	77.87	77.70	77.77	6,710,696	-0.01(-0.01%)
Mar 15, 2021	77.70	77.83	77.70	77.78	5,461,318	+0.09(+0.12%)
Mar 12, 2021	77.77	77.78	77.62	77.69	6,229,213	-0.47(-0.60%)
Mar 11, 2021	78.14	78.21	78.05	78.16	6,003,684	+0.01(+0.01%)
Mar 10, 2021	78.09	78.20	78.05	78.15	5,760,307	+0.15(+0.19%)
Mar 09, 2021	77.95	78.07	77.95	78.00	8,359,166	+0.26(+0.33%)
Mar 08, 2021	77.97	78.01	77.74	77.74	6,326,953	-0.36(-0.46%)
Mar 05, 2021	78.01	78.13	77.94	78.10	7,486,605	-0.05(-0.06%)
Mar 04, 2021	78.42	78.45	78.06	78.15	10,564,926	-0.25(-0.32%)
Mar 03, 2021	78.44	78.48	78.31	78.40	6,562,060	-0.25(-0.32%)
Mar 02, 2021	78.61	78.66	78.56	78.64	5,817,116	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.