Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	79.07	79.33		79.24	9,666,704	-0.02(-0.02%)
Oct 28, 2021	79.31	79.39	79.20	79.25	6,706,875	-0.10(-0.13%)
Oct 27, 2021	79.21	79.46	79.10	79.36	8,205,392	+0.29(+0.36%)
Oct 26, 2021	78.98	79.07		79.07	6,607,041	+0.16(+0.20%)
Oct 25, 2021	78.85			78.91	5,011,107	+0.04(+0.05%)
Oct 22, 2021	78.80	78.90	78.72	78.87	6,544,257	+0.17(+0.21%)
Oct 21, 2021	78.80	78.82	78.68	78.71	6,541,214	-0.11(-0.14%)
Oct 20, 2021	78.88	78.98	78.82	78.82	5,743,294	-0.09(-0.12%)
Oct 19, 2021	79.05	79.05	78.90	78.91	4,164,003	-0.22(-0.28%)
Oct 18, 2021	79.07	79.19	78.98	79.13	6,315,433	-0.05(-0.06%)
Oct 15, 2021	79.24	79.24	79.14	79.18	6,248,236	-0.19(-0.25%)
Oct 14, 2021	79.28	79.38	79.23	79.37	4,670,569	+0.14(+0.18%)
Oct 13, 2021	79.11	79.25	79.11	79.24	5,404,727	+0.21(+0.27%)
Oct 12, 2021	78.82	79.05	78.82	79.02	5,955,596	+0.29(+0.37%)
Oct 11, 2021	78.75	78.81	78.72	78.73	3,537,700	-0.12(-0.15%)
Oct 08, 2021	78.99	78.99	78.81	78.85	4,897,487	-0.20(-0.25%)
Oct 07, 2021	79.13	79.15	79.03	79.05	5,776,716	-0.22(-0.28%)
Oct 06, 2021	79.25	79.30	79.21	79.27	7,730,880	+0.04(+0.05%)
Oct 05, 2021	79.38	79.40	79.21	79.24	4,734,035	-0.20(-0.26%)
Oct 04, 2021	79.39	79.50	79.32	79.44	7,840,973	-0.05(-0.06%)
Oct 01, 2021	79.35	79.52	79.31	79.49	6,494,453	+0.27(+0.34%)
Sep 30, 2021	79.21	79.26	79.15	79.22	6,340,265	-0.02(-0.02%)
Sep 29, 2021	79.34	79.42	79.16	79.23	5,527,877	+0.01(+0.01%)
Sep 28, 2021	79.33	79.38	79.16	79.23	6,747,200	-0.34(-0.43%)
Sep 27, 2021	79.54	79.65	79.51	79.57	5,246,890	-0.09(-0.12%)
Sep 24, 2021	79.74	79.75	79.61	79.66	4,498,802	-0.17(-0.21%)
Sep 23, 2021	80.05	80.07	79.79	79.83	5,633,317	-0.41(-0.51%)
Sep 22, 2021	80.17	80.28	80.10	80.24	6,478,856	+0.06(+0.08%)
Sep 21, 2021	80.20	80.21	80.13	80.17	7,510,217	-0.02(-0.02%)
Sep 20, 2021	80.09	80.22	80.07	80.19	6,682,810	+0.22(+0.28%)
Sep 17, 2021	79.96	79.99	79.89	79.97	7,414,135	-0.10(-0.13%)
Sep 16, 2021	80.05	80.15	80.00	80.07	4,966,441	-0.15(-0.18%)
Sep 15, 2021	80.27	80.28	80.12	80.22	6,692,712	-0.07(-0.09%)
Sep 14, 2021	80.15	80.36	80.13	80.29	5,135,261	+0.19(+0.24%)
Sep 13, 2021	80.04	80.12	80.03	80.10	4,365,825	+0.12(+0.15%)
Sep 10, 2021	80.04	80.08	79.83	79.98	4,003,501	-0.19(-0.24%)
Sep 09, 2021	79.97	80.20	79.90	80.17	5,937,974	+0.29(+0.36%)
Sep 08, 2021	79.84	79.96	79.81	79.88	5,247,379	+0.13(+0.16%)
Sep 07, 2021	79.80	79.82	79.69	79.75	5,220,655	-0.23(-0.29%)
Sep 03, 2021	79.97	80.00	79.92	79.99	4,379,160	-0.17(-0.21%)
Sep 02, 2021	80.11	80.15	80.04	80.15	5,269,648	+0.11(+0.14%)
Sep 01, 2021	80.11	80.11	79.96	80.04	5,169,470	+0.01(+0.02%)
Aug 31, 2021	80.12	80.17	79.96	80.03	5,374,728	-0.10(-0.13%)
Aug 30, 2021	79.98	80.13	79.96	80.13	4,450,129	+0.09(+0.12%)
Aug 27, 2021	79.82	80.04	79.76	80.04	5,165,199	+0.23(+0.29%)
Aug 26, 2021	79.82	79.83	79.70	79.81	5,197,636	+0.01(+0.01%)
Aug 25, 2021	79.96	79.97	79.73	79.80	4,219,877	-0.13(-0.16%)
Aug 24, 2021	80.02	80.05	79.93	79.93	5,579,976	-0.16(-0.20%)
Aug 23, 2021	80.05	80.09	80.00	80.08	4,327,527	+0.02(+0.02%)
Aug 20, 2021	80.10	80.13	80.03	80.06	3,869,188	-0.02(-0.02%)
Aug 19, 2021	80.06	80.08	79.98	80.08	5,775,534	+0.18(+0.22%)
Aug 18, 2021	79.91	80.00	79.82	79.91	4,928,593	-0.02(-0.02%)
Aug 17, 2021	79.94	80.04	79.91	79.93	7,744,540	-0.08(-0.10%)
Aug 16, 2021	80.04	80.16	79.98	80.01	4,233,966	+0.07(+0.09%)
Aug 13, 2021	79.72	79.94	79.70	79.94	4,677,596	+0.31(+0.40%)
Aug 12, 2021	79.58	79.64	79.51	79.62	5,344,101	+0.01(+0.01%)
Aug 11, 2021	79.57	79.73	79.47	79.61	7,016,031	+0.06(+0.07%)
Aug 10, 2021	79.71	79.71	79.56	79.56	4,658,936	-0.12(-0.15%)
Aug 09, 2021	79.90	79.94	79.68	79.68	4,906,480	-0.15(-0.19%)
Aug 06, 2021	79.90	79.97	79.81	79.82	4,677,877	-0.38(-0.47%)
Aug 05, 2021	80.31	80.33	80.17	80.20	4,985,017	-0.19(-0.23%)
Aug 04, 2021	80.54	80.57	80.19	80.39	4,231,770	+0.00(+0.00%)
Aug 03, 2021	80.38	80.47	80.36	80.39	5,723,532	+0.02(+0.02%)
Aug 02, 2021	80.23	80.47	80.18	80.37	5,035,684	+0.19(+0.24%)
Jul 30, 2021	80.12	80.20	80.10	80.18	8,177,417	+0.12(+0.15%)
Jul 29, 2021	80.03	80.11	80.01	80.06	5,627,895	-0.14(-0.17%)
Jul 28, 2021	80.02	80.20	79.94	80.20	7,181,397	+0.07(+0.09%)
Jul 27, 2021	80.11	80.14	80.03	80.12	4,700,635	+0.20(+0.25%)
Jul 26, 2021	80.06	80.06	79.89	79.92	5,873,371	-0.05(-0.06%)
Jul 23, 2021	79.86	79.99	79.85	79.97	9,617,017	-0.09(-0.12%)
Jul 22, 2021	79.89	80.12	79.89	80.06	5,296,735	+0.18(+0.22%)
Jul 21, 2021	79.93	79.97	79.81	79.88	6,809,442	-0.26(-0.32%)
Jul 20, 2021	80.45	80.47	80.10	80.14	7,317,182	-0.08(-0.10%)
Jul 19, 2021	80.12	80.30	80.11	80.23	7,026,231	+0.45(+0.57%)
Jul 16, 2021	79.66	79.82	79.65	79.77	6,195,052	-0.07(-0.09%)
Jul 15, 2021	79.79	79.86	79.64	79.85	3,702,469	+0.19(+0.24%)
Jul 14, 2021	79.55	79.67	79.53	79.65	5,449,634	+0.27(+0.34%)
Jul 13, 2021	79.62	79.69	79.35	79.38	9,289,940	-0.25(-0.31%)
Jul 12, 2021	79.72	79.74	79.59	79.63	10,587,343	-0.03(-0.03%)
Jul 09, 2021	79.72	79.72	79.66	79.66	11,150,679	-0.25(-0.31%)
Jul 08, 2021	79.86	80.00	79.83	79.91	7,565,207	+0.07(+0.09%)
Jul 07, 2021	79.75	79.88	79.69	79.84	6,421,001	+0.17(+0.21%)
Jul 06, 2021	79.48	79.72	79.48	79.67	6,180,438	+0.29(+0.36%)
Jul 02, 2021	79.26	79.38	79.24	79.38	4,670,531	+0.14(+0.18%)
Jul 01, 2021	79.23	79.27	79.13	79.25	6,241,406	-0.01(-0.01%)
Jun 30, 2021	79.25	79.34	79.23	79.25	5,252,456	+0.06(+0.07%)
Jun 29, 2021	79.04	79.20	79.04	79.20	11,566,584	+0.04(+0.05%)
Jun 28, 2021	79.07	79.21	79.05	79.16	6,138,469	+0.21(+0.27%)
Jun 25, 2021	79.11	79.12	78.85	78.95	6,522,685	-0.15(-0.19%)
Jun 24, 2021	79.11	79.15	79.07	79.10	5,258,435	+0.04(+0.05%)
Jun 23, 2021	79.07	79.13	79.01	79.06	6,220,549	-0.06(-0.07%)
Jun 22, 2021	78.91	79.12	78.90	79.11	4,424,800	+0.11(+0.14%)
Jun 21, 2021	79.10	79.12	78.99	79.00	8,570,012	-0.28(-0.35%)
Jun 18, 2021	79.10	79.35	79.01	79.28	6,332,372	+0.25(+0.32%)
Jun 17, 2021	78.89	79.23	78.87	79.03	7,009,160	+0.27(+0.34%)
Jun 16, 2021	79.06	79.11	78.67	78.76	7,913,890	-0.22(-0.28%)
Jun 15, 2021	78.95	79.01	78.91	78.99	6,690,587	+0.00(+0.00%)
Jun 14, 2021	79.13	79.13	78.97	78.99	4,809,484	-0.20(-0.26%)
Jun 11, 2021	79.19	79.22	79.11	79.19	4,545,836	-0.02(-0.02%)
Jun 10, 2021	78.93	79.23	78.90	79.21	8,020,063	+0.17(+0.21%)
Jun 09, 2021	79.07	79.11	78.99	79.04	5,213,151	+0.16(+0.20%)
Jun 08, 2021	78.88	78.90	78.84	78.88	5,526,734	+0.15(+0.19%)
Jun 07, 2021	78.74	78.76	78.70	78.74	11,602,980	-0.06(-0.07%)
Jun 04, 2021	78.58	78.79	78.56	78.79	31,018,552	+0.31(+0.40%)
Jun 03, 2021	78.55	78.55	78.46	78.48	5,233,391	-0.15(-0.19%)
Jun 02, 2021	78.53	78.64	78.51	78.63	5,938,845	+0.08(+0.11%)
Jun 01, 2021	78.50	78.56	78.41	78.54	5,849,993	-0.01(-0.01%)
May 28, 2021	78.56	78.67	78.54	78.55	5,707,930	-0.01(-0.01%)
May 27, 2021	78.60	78.62	78.49	78.56	5,660,865	-0.11(-0.14%)
May 26, 2021	78.65	78.73	78.60	78.67	5,247,553	-0.03(-0.04%)
May 25, 2021	78.54	78.70	78.53	78.70	5,682,943	+0.20(+0.26%)
May 24, 2021	78.45	78.53	78.44	78.49	7,549,577	+0.09(+0.12%)
May 21, 2021	78.42	78.45	78.34	78.40	5,482,390	+0.02(+0.02%)
May 20, 2021	78.21	78.39	78.21	78.38	5,845,931	+0.26(+0.33%)
May 19, 2021	78.23	78.30	78.03	78.12	7,067,710	-0.08(-0.11%)
May 18, 2021	78.23	78.24	78.17	78.21	5,026,794	-0.08(-0.11%)
May 17, 2021	78.35	78.35	78.26	78.29	5,159,163	-0.07(-0.09%)
May 14, 2021	78.29	78.36	78.24	78.36	6,797,264	+0.18(+0.24%)
May 13, 2021	78.01	78.22	78.01	78.18	7,588,429	+0.16(+0.20%)
May 12, 2021	78.17	78.17	78.00	78.02	7,611,182	-0.28(-0.35%)
May 11, 2021	78.32	78.34	78.25	78.30	7,197,523	-0.16(-0.20%)
May 10, 2021	78.65	78.67	78.44	78.46	6,742,730	-0.18(-0.23%)
May 07, 2021	78.75	78.86	78.58	78.64	5,303,840	+0.01(+0.01%)
May 06, 2021	78.54	78.68	78.52	78.63	4,497,705	+0.04(+0.05%)
May 05, 2021	78.50	78.62	78.46	78.59	6,458,328	+0.05(+0.06%)
May 04, 2021	78.53	78.67	78.50	78.55	5,992,167	+0.10(+0.13%)
May 03, 2021	78.42	78.59	78.41	78.45	4,994,410	+0.02(+0.02%)
Apr 30, 2021	78.39	78.43	78.29	78.43	7,465,793	+0.11(+0.14%)
Apr 29, 2021	78.24	78.32	78.14	78.32	6,791,914	-0.06(-0.08%)
Apr 28, 2021	78.36	78.40	78.22	78.38	5,956,561	+0.04(+0.05%)
Apr 27, 2021	78.53	78.53	78.33	78.34	4,837,979	-0.20(-0.26%)
Apr 26, 2021	78.61	78.64	78.53	78.55	4,128,239	-0.06(-0.07%)
Apr 23, 2021	78.63	78.65	78.51	78.60	6,996,483	+0.01(+0.01%)
Apr 22, 2021	78.57	78.61	78.45	78.59	4,356,938	+0.04(+0.05%)
Apr 21, 2021	78.45	78.56	78.41	78.56	4,901,078	+0.08(+0.11%)
Apr 20, 2021	78.33	78.52	78.32	78.47	6,940,223	+0.13(+0.16%)
Apr 19, 2021	78.29	78.36	78.24	78.34	6,702,456	-0.05(-0.06%)
Apr 16, 2021	78.39	78.47	78.24	78.39	6,739,923	-0.21(-0.27%)
Apr 15, 2021	78.49	78.70	78.44	78.60	5,864,955	+0.33(+0.42%)
Apr 14, 2021	78.24	78.31	78.20	78.27	4,992,406	-0.06(-0.07%)
Apr 13, 2021	78.09	78.33	78.09	78.33	4,454,573	+0.20(+0.26%)
Apr 12, 2021	78.12	78.12	78.05	78.12	4,343,816	-0.02(-0.02%)
Apr 09, 2021	78.16	78.25	78.05	78.14	10,597,784	-0.10(-0.13%)
Apr 08, 2021	78.16	78.25	78.14	78.24	4,209,708	+0.17(+0.22%)
Apr 07, 2021	78.10	78.21	78.05	78.07	5,957,620	-0.09(-0.12%)
Apr 06, 2021	77.99	78.18	77.97	78.16	5,871,243	+0.28(+0.35%)
Apr 05, 2021	77.84	77.92	77.77	77.88	8,915,047	-0.12(-0.15%)
Apr 01, 2021	77.99	78.04	77.88	78.00	5,196,540	+0.25(+0.32%)
Mar 31, 2021	77.79	77.87	77.67	77.75	7,571,918	-0.04(-0.05%)
Mar 30, 2021	77.62	77.80	77.56	77.79	5,196,542	+0.08(+0.11%)
Mar 29, 2021	77.83	77.85	77.63	77.71	4,113,804	-0.10(-0.13%)
Mar 26, 2021	77.79	77.94	77.76	77.81	3,678,689	-0.14(-0.18%)
Mar 25, 2021	78.04	78.07	77.85	77.95	4,223,618	-0.06(-0.07%)
Mar 24, 2021	77.79	78.01	77.77	78.00	5,609,470	+0.12(+0.15%)
Mar 23, 2021	77.89	77.90	77.72	77.88	5,609,903	+0.17(+0.22%)
Mar 22, 2021	77.67	77.74	77.59	77.71	5,173,769	+0.22(+0.28%)
Mar 19, 2021	77.83	77.89	77.37	77.49	5,414,414	+0.06(+0.08%)
Mar 18, 2021	77.37	77.52	77.29	77.42	5,344,798	-0.32(-0.41%)
Mar 17, 2021	77.64	77.83	77.50	77.74	8,030,928	-0.03(-0.04%)
Mar 16, 2021	77.83	77.87	77.70	77.77	6,710,696	-0.01(-0.01%)
Mar 15, 2021	77.70	77.83	77.70	77.78	5,461,318	+0.09(+0.12%)
Mar 12, 2021	77.77	77.78	77.62	77.69	6,229,213	-0.47(-0.60%)
Mar 11, 2021	78.14	78.21	78.05	78.16	6,003,684	+0.01(+0.01%)
Mar 10, 2021	78.09	78.20	78.05	78.15	5,760,307	+0.15(+0.19%)
Mar 09, 2021	77.95	78.07	77.95	78.00	8,359,166	+0.26(+0.33%)
Mar 08, 2021	77.97	78.01	77.74	77.74	6,326,953	-0.36(-0.46%)
Mar 05, 2021	78.01	78.13	77.94	78.10	7,486,605	-0.05(-0.06%)
Mar 04, 2021	78.42	78.45	78.06	78.15	10,564,926	-0.25(-0.32%)
Mar 03, 2021	78.44	78.48	78.31	78.40	6,562,060	-0.25(-0.32%)
Mar 02, 2021	78.61	78.66	78.56	78.64	5,817,116	-0.01(-0.01%)
Mar 01, 2021	78.57	78.70	78.50	78.65	7,792,787	-0.10(-0.13%)
Feb 26, 2021	78.42	78.76	78.16	78.76	9,363,297	+0.68(+0.87%)
Feb 25, 2021	78.44	78.49	77.82	78.08	10,864,425	-0.69(-0.87%)
Feb 24, 2021	78.52	78.80	78.46	78.76	5,635,202	-0.05(-0.06%)
Feb 23, 2021	78.72	78.85	78.65	78.81	7,066,729	-0.02(-0.02%)
Feb 22, 2021	78.98	79.08	78.81	78.83	5,248,380	-0.22(-0.28%)
Feb 19, 2021	79.20	79.22	78.99	79.05	4,376,922	-0.27(-0.35%)
Feb 18, 2021	79.25	79.36	79.20	79.32	5,027,342	-0.05(-0.06%)
Feb 17, 2021	79.33	79.37	79.26	79.37	5,692,936	+0.17(+0.21%)
Feb 16, 2021	79.32	79.35	79.19	79.20	7,313,649	-0.38(-0.47%)
Feb 12, 2021	79.66	79.69	79.56	79.58	5,265,620	-0.21(-0.26%)
Feb 11, 2021	79.87	79.90	79.74	79.79	4,995,855	-0.08(-0.10%)
Feb 10, 2021	79.84	79.87	79.79	79.87	4,076,326	+0.13(+0.16%)
Feb 09, 2021	79.78	79.85	79.74	79.74	4,882,311	-0.04(-0.05%)
Feb 08, 2021	79.70	79.84	79.67	79.78	6,078,947	+0.09(+0.11%)
Feb 05, 2021	79.80	79.85	79.68	79.69	4,802,829	-0.11(-0.14%)
Feb 04, 2021	79.77	79.83	79.67	79.80	5,076,672	+0.02(+0.02%)
Feb 03, 2021	79.86	79.88	79.78	79.78	4,661,386	-0.14(-0.17%)
Feb 02, 2021	79.92	79.95	79.88	79.92	4,970,162	-0.10(-0.13%)
Feb 01, 2021	79.95	80.07	79.94	80.02	6,301,499	+0.03(+0.03%)
Jan 29, 2021	79.86	80.04	79.86	79.99	6,654,437	-0.06(-0.08%)
Jan 28, 2021	80.11	80.12	79.97	80.06	4,764,126	-0.06(-0.08%)
Jan 27, 2021	80.18	80.24	80.11	80.12	4,643,434	+0.00(+0.00%)
Jan 26, 2021	80.09	80.17	80.06	80.12	5,037,182	-0.01(-0.01%)
Jan 25, 2021	80.05	80.14	80.01	80.13	5,603,492	+0.18(+0.23%)
Jan 22, 2021	79.97	79.98	79.88	79.95	4,852,786	+0.04(+0.05%)
Jan 21, 2021	79.90	79.97	79.85	79.91	8,624,396	-0.11(-0.14%)
Jan 20, 2021	79.98	80.06	79.97	80.02	6,436,986	-0.01(-0.01%)
Jan 19, 2021	79.94	80.04	79.87	80.03	8,346,436	+0.11(+0.14%)
Jan 15, 2021	79.91	79.99	79.86	79.92	4,463,142	+0.06(+0.08%)
Jan 14, 2021	79.97	80.06	79.79	79.86	7,860,569	-0.10(-0.13%)
Jan 13, 2021	79.85	80.06	79.80	79.96	8,041,066	+0.21(+0.26%)
Jan 12, 2021	79.68	79.75	79.54	79.75	6,644,008	-0.02(-0.02%)
Jan 11, 2021	79.83	79.83	79.69	79.76	7,026,759	-0.08(-0.10%)
Jan 08, 2021	79.96	79.96	79.76	79.85	8,403,517	-0.07(-0.09%)
Jan 07, 2021	79.93	79.98	79.89	79.92	6,772,121	-0.16(-0.21%)
Jan 06, 2021	80.15	80.16	79.91	80.08	6,484,836	-0.36(-0.44%)
Jan 05, 2021	80.53	80.55	80.35	80.44	7,052,161	-0.14(-0.17%)
Jan 04, 2021	80.55	80.61	80.50	80.58	8,271,983	-0.11(-0.14%)
Dec 31, 2020		80.69	80.69	80.69	3,945,357	+0.11(+0.14%)
Dec 30, 2020	80.54	80.59	80.49	80.58	3,945,357	+0.05(+0.07%)
Dec 29, 2020	80.47	80.55	80.43	80.52	5,339,185	+0.03(+0.03%)
Dec 28, 2020	80.46	80.54	80.39	80.50	5,144,052	-0.03(-0.03%)
Dec 24, 2020	80.51	80.54	80.45	80.52	2,164,954	+0.14(+0.17%)
Dec 23, 2020	80.39	80.40	80.24	80.39	6,168,350	-0.09(-0.11%)
Dec 22, 2020	80.39	80.49	80.33	80.48	6,420,545	+0.13(+0.16%)
Dec 21, 2020	80.42	80.45	80.30	80.35	5,882,234	+0.01(+0.01%)
Dec 18, 2020	80.42	80.47	80.30	80.34	3,808,103	-0.03(-0.03%)
Dec 17, 2020	80.46	80.52	80.29	80.37	5,442,989	+0.02(+0.02%)
Dec 16, 2020	80.33	80.42	80.24	80.35	4,591,063	-0.08(-0.10%)
Dec 15, 2020	80.35	80.44	80.34	80.43	7,429,894	+0.04(+0.05%)
Dec 14, 2020	80.35	80.41	80.26	80.40	5,676,813	-0.03(-0.03%)
Dec 11, 2020	80.40	80.46	80.35	80.42	5,830,640	+0.13(+0.16%)
Dec 10, 2020	80.21	80.34	80.18	80.29	5,188,377	+0.16(+0.20%)
Dec 09, 2020	80.15	80.18	80.08	80.13	5,662,651	-0.14(-0.17%)
Dec 08, 2020	80.39	80.40	80.26	80.27	4,098,268	+0.03(+0.03%)
Dec 07, 2020	80.23	80.31	80.21	80.24	5,191,352	+0.11(+0.14%)
Dec 04, 2020	80.25	80.27	80.08	80.13	5,351,434	-0.21(-0.26%)
Dec 03, 2020	80.37	80.42	80.25	80.34	4,041,197	+0.16(+0.19%)
Dec 02, 2020	80.27	80.41	80.09	80.19	5,078,651	-0.14(-0.17%)
Dec 01, 2020	80.48	80.50	80.25	80.32	8,042,814	-0.24(-0.30%)
Nov 30, 2020	80.46	80.57	80.44	80.57	5,195,215	+0.11(+0.14%)
Nov 27, 2020	80.38	80.47	80.37	80.46	2,445,170	+0.17(+0.22%)
Nov 25, 2020	80.37	80.40	80.27	80.28	5,801,541	-0.04(-0.05%)
Nov 24, 2020	80.39	80.41	80.30	80.32	5,139,066	-0.08(-0.10%)
Nov 23, 2020	80.45	80.46	80.37	80.40	3,852,375	-0.06(-0.08%)
Nov 20, 2020	80.41	80.49	80.35	80.47	7,263,679	+0.07(+0.09%)
Nov 19, 2020	80.31	80.43	80.27	80.39	6,806,549	+0.16(+0.20%)
Nov 18, 2020	80.23	80.24	80.16	80.23	6,688,519	+0.09(+0.11%)
Nov 17, 2020	80.08	80.16	80.05	80.14	6,082,192	+0.14(+0.17%)
Nov 16, 2020	79.96	80.01	79.93	80.00	4,458,677	+0.05(+0.06%)
Nov 13, 2020	79.96	80.01	79.93	79.96	3,515,413	+0.03(+0.03%)
Nov 12, 2020	79.80	79.93	79.76	79.93	4,589,508	+0.26(+0.33%)
Nov 11, 2020	79.61	79.67	79.55	79.66	3,696,765	+0.05(+0.07%)
Nov 10, 2020	79.60	79.71	79.56	79.61	5,678,080	-0.15(-0.19%)
Nov 09, 2020	79.88	79.90	79.61	79.76	6,274,656	-0.37(-0.47%)
Nov 06, 2020	80.13	80.18	80.05	80.14	4,222,648	-0.18(-0.23%)
Nov 05, 2020	80.37	80.38	80.22	80.32	4,533,652	+0.08(+0.10%)
Nov 04, 2020	80.18	80.28	80.12	80.24	6,225,189	+0.55(+0.69%)
Nov 03, 2020	79.68	79.70	79.59	79.69	4,377,388	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.