Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.84	77.95	77.82	77.83	5,760,504	-0.01(-0.01%)
May 27, 2021	77.89	77.90	77.78	77.84	5,713,005	-0.11(-0.14%)
May 26, 2021	77.93	78.01	77.89	77.95	5,295,887	-0.03(-0.04%)
May 25, 2021	77.82	77.98	77.81	77.98	5,735,287	+0.20(+0.26%)
May 24, 2021	77.73	77.81	77.72	77.78	7,619,114	+0.09(+0.12%)
May 21, 2021	77.70	77.73	77.62	77.68	5,532,887	+0.02(+0.02%)
May 20, 2021	77.49	77.68	77.49	77.67	5,899,777	+0.26(+0.33%)
May 19, 2021	77.51	77.59	77.32	77.41	7,132,809	-0.08(-0.11%)
May 18, 2021	77.51	77.53	77.46	77.49	5,073,095	-0.08(-0.11%)
May 17, 2021	77.63	77.63	77.55	77.58	5,206,683	-0.07(-0.09%)
May 14, 2021	77.58	77.65	77.52	77.65	6,859,872	+0.18(+0.24%)
May 13, 2021	77.30	77.50	77.30	77.47	7,658,324	+0.16(+0.20%)
May 12, 2021	77.46	77.46	77.28	77.31	7,681,287	-0.27(-0.35%)
May 11, 2021	77.60	77.63	77.54	77.58	7,263,817	-0.16(-0.20%)
May 10, 2021	77.93	77.95	77.72	77.74	6,804,835	-0.18(-0.23%)
May 07, 2021	78.03	78.14	77.87	77.92	5,352,692	+0.01(+0.01%)
May 06, 2021	77.82	77.96	77.81	77.91	4,539,132	+0.04(+0.05%)
May 05, 2021	77.79	77.90	77.75	77.88	6,517,813	+0.05(+0.06%)
May 04, 2021	77.81	77.95	77.79	77.83	6,047,359	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.