Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.580
6.580
6.290
6.390
138,469
-0.17(-2.59%)
Apr 29, 2009
6.610
6.730
6.430
6.560
46,324
+0.00(+0.00%)
Apr 28, 2009
6.560
6.705
6.430
6.560
34,293
-0.03(-0.46%)
Apr 27, 2009
6.610
6.758
6.310
6.590
61,102
-0.15(-2.23%)
Apr 24, 2009
6.630
6.970
6.480
6.740
61,758
+0.14(+2.12%)
Apr 23, 2009
6.900
6.900
6.600
6.600
34,869
-0.28(-4.07%)
Apr 22, 2009
6.960
7.010
6.590
6.880
78,606
-0.10(-1.43%)
Apr 21, 2009
6.760
7.000
6.571
6.980
39,807
+0.18(+2.65%)
Apr 20, 2009
6.870
7.190
6.700
6.800
56,156
-0.20(-2.86%)
Apr 17, 2009
6.920
7.030
6.720
7.000
67,305
+0.08(+1.16%)
Apr 16, 2009
6.960
6.960
6.690
6.920
56,282
+0.02(+0.29%)
Apr 15, 2009
6.850
6.960
6.622
6.900
38,786
+0.04(+0.58%)
Apr 14, 2009
6.880
6.980
6.650
6.860
26,375
-0.12(-1.72%)
Apr 13, 2009
6.960
7.140
6.560
6.980
49,829
+0.11(+1.60%)
Apr 09, 2009
6.920
6.980
6.760
6.870
59,969
+0.09(+1.33%)
Apr 08, 2009
6.700
6.780
6.580
6.780
22,020
+0.15(+2.26%)
Apr 07, 2009
6.730
6.850
6.600
6.630
19,620
-0.15(-2.21%)
Apr 06, 2009
6.820
6.830
6.680
6.780
33,726
-0.20(-2.87%)
Apr 03, 2009
6.810
6.980
6.660
6.980
33,555
+0.18(+2.65%)
Apr 02, 2009
6.960
7.420
6.665
6.800
89,615
-0.04(-0.58%)
Apr 01, 2009
6.130
6.840
6.040
6.840
52,561
+0.64(+10.32%)
Mar 31, 2009
5.930
6.320
5.750
6.200
46,883
+0.34(+5.80%)
Mar 30, 2009
5.880
5.910
5.760
5.860
34,549
-0.58(-9.01%)
Mar 26, 2009
6.270
6.450
6.020
6.440
44,628
+0.20(+3.21%)
Mar 25, 2009
6.570
6.570
5.900
6.240
48,676
-0.30(-4.59%)
Mar 24, 2009
6.710
6.760
6.510
6.540
49,345
-0.23(-3.40%)
Mar 23, 2009
6.490
6.780
6.252
6.770
26,590
+0.47(+7.46%)
Mar 20, 2009
6.790
6.790
6.120
6.300
66,139
-0.48(-7.08%)
Mar 19, 2009
6.690
6.790
6.600
6.780
23,628
+0.18(+2.73%)
Mar 18, 2009
6.430
6.710
6.300
6.600
26,478
+0.16(+2.48%)
Mar 17, 2009
6.090
6.440
5.980
6.440
40,732
+0.35(+5.75%)
Mar 16, 2009
6.260
6.430
6.010
6.090
48,854
-0.15(-2.40%)
Mar 13, 2009
6.060
6.280
5.900
6.240
41,977
+0.27(+4.52%)
Mar 12, 2009
5.790
6.010
5.710
5.970
84,425
+0.18(+3.11%)
Mar 11, 2009
5.750
5.880
5.550
5.790
80,461
+0.05(+0.87%)
Mar 10, 2009
5.660
5.910
5.530
5.740
54,813
+0.16(+2.87%)
Mar 09, 2009
5.720
5.749
5.500
5.580
130,993
-0.17(-2.96%)
Mar 06, 2009
5.730
5.750
5.410
5.750
166,888
+0.05(+0.88%)
Mar 05, 2009
6.000
6.130
5.670
5.700
63,402
-0.39(-6.40%)
Mar 04, 2009
6.180
6.290
5.990
6.090
149,095
+0.06(+1.00%)
Mar 02, 2009
5.990
6.540
5.860
6.030
110,446
-0.10(-1.63%)
Feb 27, 2009
5.910
6.350
5.870
6.130
205,927
-0.16(-2.54%)
Feb 26, 2009
6.450
6.498
5.860
6.290
116,897
-0.14(-2.18%)
Feb 25, 2009
6.630
6.630
6.350
6.430
90,941
-0.27(-4.03%)
Feb 24, 2009
6.710
6.760
6.410
6.700
71,687
+0.04(+0.60%)
Feb 23, 2009
6.920
6.940
6.500
6.660
32,419
-0.29(-4.17%)
Feb 20, 2009
6.960
7.070
6.690
6.950
51,710
-0.05(-0.71%)
Feb 19, 2009
7.090
7.170
6.900
7.000
80,417
-0.02(-0.28%)
Feb 18, 2009
7.000
7.210
6.800
7.020
60,553
+0.05(+0.72%)
Feb 17, 2009
6.800
7.080
6.800
6.970
135,018
-0.05(-0.71%)
Feb 13, 2009
7.000
7.120
6.860
7.020
145,219
+0.01(+0.14%)
Feb 12, 2009
7.000
7.100
6.810
7.010
67,792
+0.01(+0.14%)
Feb 11, 2009
6.850
7.040
6.650
7.000
57,541
+0.15(+2.19%)
Feb 10, 2009
7.000
7.000
6.710
6.850
70,466
-0.15(-2.14%)
Feb 09, 2009
7.030
7.100
6.890
7.000
70,380
-0.07(-0.99%)
Feb 06, 2009
7.100
7.320
6.810
7.070
139,036
-0.18(-2.48%)
Feb 05, 2009
7.370
7.450
7.040
7.250
138,023
-0.18(-2.42%)
Feb 04, 2009
7.440
7.490
7.260
7.430
202,293
-0.05(-0.67%)
Feb 03, 2009
7.380
7.600
7.210
7.480
86,573
-0.02(-0.27%)
Feb 02, 2009
7.500
7.700
7.460
7.500
457,126
-0.05(-0.66%)
Jan 30, 2009
7.500
7.750
7.460
7.550
143,438
+0.20(+2.72%)
Jan 29, 2009
6.780
7.360
6.780
7.350
170,371
+0.95(+14.84%)
Jan 28, 2009
6.190
6.400
5.900
6.400
24,098
+0.26(+4.23%)
Jan 27, 2009
6.410
6.450
6.120
6.140
66,538
-0.27(-4.21%)
Jan 26, 2009
6.040
6.410
5.810
6.410
69,352
+0.36(+5.95%)
Jan 23, 2009
5.810
6.140
5.680
6.050
53,318
+0.11(+1.85%)
Jan 22, 2009
6.000
6.000
5.720
5.940
45,700
-0.06(-1.00%)
Jan 21, 2009
5.530
6.030
5.520
6.000
42,260
+0.47(+8.50%)
Jan 20, 2009
5.580
5.790
5.400
5.530
140,842
-0.10(-1.78%)
Jan 16, 2009
5.380
5.630
5.330
5.630
43,764
+0.36(+6.83%)
Jan 15, 2009
5.180
5.535
5.000
5.270
67,564
+0.07(+1.35%)
Jan 14, 2009
5.320
5.369
5.070
5.200
43,673
-0.20(-3.70%)
Jan 13, 2009
5.550
5.639
5.280
5.400
23,159
-0.17(-3.05%)
Jan 12, 2009
5.770
5.790
5.510
5.570
24,972
-0.21(-3.63%)
Jan 09, 2009
5.880
5.880
5.780
5.780
12,745
-0.12(-2.03%)
Jan 08, 2009
5.700
5.940
5.490
5.900
36,250
+0.17(+2.97%)
Jan 07, 2009
5.860
5.950
5.640
5.730
58,560
-0.23(-3.86%)
Jan 06, 2009
5.870
6.000
5.570
5.960
28,701
+0.14(+2.41%)
Jan 05, 2009
5.700
5.890
5.660
5.820
23,599
+0.10(+1.75%)
Jan 02, 2009
5.650
5.870
5.610
5.720
21,207
+0.08(+1.42%)
Dec 31, 2008
5.330
5.650
5.320
5.640
76,439
+0.33(+6.21%)
Dec 30, 2008
5.460
5.610
5.110
5.310
45,537
-0.08(-1.48%)
Dec 29, 2008
5.620
5.710
5.330
5.390
73,814
-0.23(-4.09%)
Dec 26, 2008
5.610
5.690
5.490
5.620
7,194
+0.01(+0.18%)
Dec 24, 2008
5.470
5.610
5.470
5.610
2,815
+0.09(+1.63%)
Dec 23, 2008
5.700
5.820
5.410
5.520
54,411
-0.16(-2.82%)
Dec 22, 2008
5.500
5.730
5.460
5.680
40,348
+0.19(+3.46%)
Dec 19, 2008
5.500
5.700
5.140
5.490
83,759
+0.20(+3.78%)
Dec 18, 2008
5.240
5.330
5.110
5.290
40,029
+0.04(+0.76%)
Dec 17, 2008
4.930
5.330
4.930
5.250
84,667
+0.25(+5.00%)
Dec 16, 2008
4.500
5.000
4.480
5.000
118,848
+0.51(+11.36%)
Dec 15, 2008
4.700
4.720
4.320
4.490
56,952
-0.26(-5.47%)
Dec 12, 2008
4.380
4.750
4.230
4.750
128,597
+0.30(+6.74%)
Dec 11, 2008
4.310
4.640
4.230
4.450
105,487
+0.05(+1.14%)
Dec 10, 2008
4.280
4.630
4.100
4.400
107,103
+0.10(+2.33%)
Dec 09, 2008
4.470
4.750
4.220
4.300
226,160
-0.25(-5.49%)
Dec 08, 2008
4.550
4.770
4.350
4.550
203,054
+0.05(+1.11%)
Dec 05, 2008
4.440
4.500
4.290
4.500
105,492
-0.01(-0.22%)
Dec 04, 2008
4.690
5.000
4.350
4.510
131,712
-0.26(-5.45%)
Dec 03, 2008
4.540
4.890
4.270
4.770
82,308
+0.37(+8.41%)
Dec 02, 2008
4.600
4.650
4.350
4.400
163,409
-0.16(-3.51%)
Dec 01, 2008
4.830
4.970
4.480
4.560
45,909
-0.40(-8.06%)
Nov 28, 2008
4.800
4.970
4.730
4.960
25,251
-0.04(-0.80%)
Nov 26, 2008
4.600
5.000
4.350
5.000
104,908
+0.30(+6.38%)
Nov 25, 2008
4.740
4.770
4.380
4.700
83,783
+0.02(+0.43%)
Nov 24, 2008
4.400
4.890
4.080
4.680
229,140
+0.11(+2.41%)
Nov 21, 2008
4.350
4.640
4.100
4.570
116,288
+0.24(+5.54%)
Nov 20, 2008
4.450
4.450
4.169
4.330
130,769
-0.14(-3.13%)
Nov 19, 2008
4.750
4.750
4.410
4.470
45,140
-0.28(-5.89%)
Nov 18, 2008
5.030
5.030
4.720
4.750
61,726
-0.32(-6.31%)
Nov 17, 2008
5.020
5.230
4.990
5.070
106,897
-0.17(-3.24%)
Nov 14, 2008
5.380
5.450
5.000
5.240
97,513
-0.25(-4.55%)
Nov 13, 2008
5.130
5.490
5.050
5.490
104,468
+0.38(+7.44%)
Nov 12, 2008
5.180
5.220
5.010
5.110
50,265
-0.17(-3.22%)
Nov 11, 2008
5.300
5.470
5.000
5.280
77,431
-0.20(-3.65%)
Nov 10, 2008
5.190
5.510
5.160
5.480
479,099
+0.41(+8.09%)
Nov 07, 2008
4.980
5.170
4.940
5.070
48,154
+0.16(+3.26%)
Nov 06, 2008
4.900
5.210
4.900
4.910
52,184
-0.03(-0.61%)
Nov 05, 2008
5.230
5.230
4.930
4.940
33,980
-0.32(-6.08%)
Nov 04, 2008
5.330
5.480
4.990
5.260
107,589
+0.14(+2.73%)
Nov 03, 2008
5.450
5.720
5.100
5.120
81,802
-0.39(-7.08%)
Oct 31, 2008
5.170
5.760
4.860
5.510
63,899
+0.27(+5.15%)
Oct 30, 2008
4.500
5.250
4.500
5.240
171,774
+0.89(+20.46%)
Oct 29, 2008
4.600
4.630
4.280
4.350
72,404
-0.16(-3.55%)
Oct 28, 2008
4.320
4.520
4.180
4.510
132,813
+0.30(+7.13%)
Oct 27, 2008
4.210
4.300
4.150
4.210
58,769
-0.05(-1.17%)
Oct 24, 2008
4.010
4.400
4.000
4.260
77,681
-0.02(-0.47%)
Oct 23, 2008
4.400
4.470
4.120
4.280
17,344
-0.11(-2.51%)
Oct 22, 2008
4.590
4.590
4.390
4.390
18,621
-0.24(-5.18%)
Oct 21, 2008
4.580
4.700
4.460
4.630
26,026
-0.03(-0.64%)
Oct 20, 2008
4.600
4.660
4.530
4.660
25,254
+0.11(+2.42%)
Oct 17, 2008
4.660
4.790
4.450
4.550
102,172
-0.20(-4.21%)
Oct 16, 2008
4.530
4.800
4.520
4.750
27,582
+0.19(+4.17%)
Oct 15, 2008
4.670
4.750
4.560
4.560
21,813
-0.18(-3.80%)
Oct 14, 2008
5.290
5.290
4.620
4.740
28,247
-0.38(-7.42%)
Oct 13, 2008
5.500
5.670
5.110
5.120
86,572
-0.18(-3.40%)
Oct 10, 2008
4.880
5.480
4.820
5.300
38,873
+0.33(+6.64%)
Oct 09, 2008
5.280
5.290
4.870
4.970
36,296
-0.21(-4.05%)
Oct 08, 2008
5.070
5.350
4.877
5.180
63,673
-0.02(-0.38%)
Oct 07, 2008
5.540
5.540
4.980
5.200
30,380
-0.26(-4.76%)
Oct 06, 2008
5.620
5.700
5.150
5.460
33,940
-0.17(-3.02%)
Oct 03, 2008
6.610
6.610
5.630
5.630
47,554
-0.26(-4.41%)
Oct 02, 2008
6.120
6.420
5.780
5.890
61,855
-0.32(-5.15%)
Oct 01, 2008
6.440
6.630
5.870
6.210
28,448
-0.30(-4.61%)
Sep 30, 2008
6.770
6.770
6.090
6.510
68,061
-0.18(-2.69%)
Sep 29, 2008
6.730
7.200
5.000
6.690
47,778
-0.16(-2.34%)
Sep 26, 2008
6.830
7.220
6.730
6.850
21,183
-0.10(-1.44%)
Sep 25, 2008
6.880
7.010
6.850
6.950
33,001
+0.03(+0.43%)
Sep 24, 2008
6.940
7.010
6.830
6.920
18,313
-0.08(-1.14%)
Sep 23, 2008
6.890
7.110
6.890
7.000
54,763
+0.04(+0.57%)
Sep 22, 2008
7.170
7.200
6.770
6.960
95,419
-0.24(-3.33%)
Sep 19, 2008
6.090
7.200
5.960
7.200
281,305
+1.12(+18.42%)
Sep 18, 2008
5.880
6.080
5.750
6.080
168,750
-0.07(-1.14%)
Sep 17, 2008
6.620
6.750
6.010
6.150
62,621
-0.56(-8.35%)
Sep 16, 2008
6.820
6.900
6.650
6.710
56,312
-0.24(-3.45%)
Sep 15, 2008
7.250
7.250
6.910
6.950
107,055
-0.31(-4.27%)
Sep 12, 2008
7.290
7.310
7.030
7.260
58,777
-0.12(-1.63%)
Sep 11, 2008
7.000
7.510
6.950
7.380
137,861
+0.29(+4.09%)
Sep 10, 2008
7.100
7.160
7.010
7.090
69,697
+0.00(+0.00%)
Sep 09, 2008
7.260
7.380
6.780
7.090
72,194
-0.19(-2.61%)
Sep 08, 2008
7.480
7.490
7.200
7.280
26,166
-0.04(-0.55%)
Sep 05, 2008
7.320
7.550
7.230
7.320
52,664
-0.06(-0.81%)
Sep 04, 2008
7.450
7.500
7.290
7.380
58,710
+0.00(+0.00%)
Sep 03, 2008
7.410
7.410
7.220
7.380
60,888
-0.07(-0.94%)
Sep 02, 2008
7.430
7.510
7.300
7.450
50,906
+0.14(+1.92%)
Aug 29, 2008
7.590
7.590
7.240
7.310
36,864
-0.31(-4.07%)
Aug 28, 2008
7.400
7.700
7.200
7.620
65,068
+0.09(+1.20%)
Aug 27, 2008
7.430
7.770
7.390
7.530
119,545
+0.08(+1.07%)
Aug 26, 2008
7.390
7.570
7.250
7.450
68,338
+0.01(+0.13%)
Aug 25, 2008
7.430
7.600
7.210
7.440
80,477
-0.06(-0.80%)
Aug 22, 2008
7.520
7.580
7.350
7.500
58,552
-0.03(-0.40%)
Aug 21, 2008
7.430
7.640
7.340
7.530
51,201
+0.00(+0.00%)
Aug 20, 2008
7.750
7.750
7.120
7.530
83,661
-0.27(-3.46%)
Aug 19, 2008
7.880
7.950
7.650
7.800
100,534
-0.16(-2.01%)
Aug 18, 2008
7.785
8.000
7.610
7.960
54,634
+0.22(+2.84%)
Aug 15, 2008
7.650
7.910
7.320
7.740
78,583
+0.19(+2.52%)
Aug 14, 2008
7.290
7.590
7.290
7.550
106,302
+0.25(+3.42%)
Aug 13, 2008
7.160
7.440
7.120
7.300
183,841
+0.00(+0.00%)
Aug 12, 2008
7.500
7.500
7.190
7.300
72,199
-0.18(-2.41%)
Aug 11, 2008
7.240
7.480
7.210
7.480
163,856
+0.27(+3.74%)
Aug 08, 2008
7.350
7.480
6.800
7.210
189,145
-0.08(-1.10%)
Aug 07, 2008
7.260
7.470
7.250
7.290
95,660
+0.02(+0.28%)
Aug 06, 2008
7.070
7.300
6.980
7.270
107,516
-0.07(-0.95%)
Aug 05, 2008
7.280
7.490
7.000
7.340
44,214
+0.13(+1.80%)
Aug 04, 2008
6.970
7.320
6.850
7.210
144,809
+0.25(+3.59%)
Aug 01, 2008
6.620
6.970
6.530
6.960
221,787
+0.43(+6.58%)
Jul 31, 2008
6.150
6.605
6.000
6.530
256,565
-0.40(-5.77%)
Jul 30, 2008
6.820
7.062
6.770
6.930
69,639
-0.01(-0.14%)
Jul 29, 2008
6.940
6.940
6.360
6.940
107,213
+0.34(+5.15%)
Jul 28, 2008
6.450
6.625
6.450
6.600
62,655
+0.08(+1.23%)
Jul 25, 2008
6.560
6.640
6.440
6.520
76,666
+0.03(+0.46%)
Jul 24, 2008
6.410
6.640
6.310
6.490
70,558
+0.11(+1.72%)
Jul 23, 2008
6.270
6.540
6.260
6.380
133,417
+0.13(+2.08%)
Jul 22, 2008
6.420
6.420
6.100
6.250
87,911
-0.19(-2.95%)
Jul 21, 2008
6.500
6.540
6.420
6.440
93,084
-0.06(-0.92%)
Jul 18, 2008
6.550
6.640
6.100
6.500
419,742
-0.50(-7.14%)
Jul 17, 2008
7.220
7.830
6.700
7.000
155,117
-0.14(-1.96%)
Jul 16, 2008
6.950
7.190
6.880
7.140
67,780
+0.25(+3.63%)
Jul 15, 2008
7.140
7.140
6.850
6.890
96,548
-0.32(-4.44%)
Jul 14, 2008
7.520
7.520
7.060
7.210
48,443
-0.18(-2.44%)
Jul 11, 2008
7.080
7.410
6.860
7.390
111,836
+0.18(+2.50%)
Jul 10, 2008
7.120
7.220
6.900
7.210
59,287
+0.09(+1.26%)
Jul 09, 2008
7.510
7.510
7.080
7.120
189,613
-0.40(-5.32%)
Jul 08, 2008
7.250
7.830
7.250
7.520
274,948
+0.28(+3.87%)
Jul 07, 2008
8.650
8.650
7.050
7.240
813,568
-2.93(-28.81%)
Jul 03, 2008
10.22
10.31
10.14
10.17
56,997
-0.02(-0.20%)
Jul 02, 2008
10.15
10.42
10.10
10.19
68,280
+0.01(+0.10%)
Jul 01, 2008
10.15
10.24
10.05
10.18
70,309
+0.05(+0.49%)
Jun 30, 2008
10.09
10.26
9.900
10.13
96,601
-0.12(-1.17%)
Jun 27, 2008
10.50
10.50
10.03
10.25
497,987
-0.21(-2.01%)
Jun 26, 2008
10.48
10.62
10.35
10.46
80,606
-0.14(-1.32%)
Jun 25, 2008
10.46
10.65
10.31
10.60
187,206
+0.19(+1.83%)
Jun 24, 2008
10.41
10.50
10.36
10.41
13,732
-0.10(-0.95%)
Jun 23, 2008
10.39
10.61
10.39
10.51
136,356
+0.13(+1.25%)
Jun 20, 2008
10.32
10.50
10.23
10.38
64,721
-0.02(-0.19%)
Jun 19, 2008
10.33
10.47
10.33
10.40
71,534
+0.03(+0.29%)
Jun 18, 2008
10.55
10.57
10.35
10.37
28,854
-0.10(-0.96%)
Jun 17, 2008
10.36
10.64
10.36
10.47
88,395
-0.10(-0.95%)
Jun 16, 2008
10.08
10.61
10.08
10.57
89,744
+0.40(+3.93%)
Jun 13, 2008
10.08
10.20
9.960
10.17
66,597
+0.12(+1.19%)
Jun 12, 2008
10.06
10.11
10.05
10.05
19,223
+0.01(+0.10%)
Jun 11, 2008
10.18
10.23
10.01
10.04
51,223
-0.18(-1.76%)
Jun 10, 2008
10.07
10.24
9.950
10.22
63,151
+0.27(+2.71%)
Jun 09, 2008
10.00
10.01
9.940
9.950
48,556
+0.06(+0.61%)
Jun 06, 2008
9.990
10.06
9.860
9.890
54,955
-0.12(-1.20%)
Jun 05, 2008
9.990
10.05
9.930
10.01
79,087
-0.02(-0.20%)
Jun 04, 2008
10.17
10.18
10.00
10.03
91,872
-0.16(-1.57%)
Jun 03, 2008
10.19
10.28
10.06
10.19
72,670
+0.04(+0.39%)
Jun 02, 2008
10.00
10.17
9.950
10.15
78,103
+0.05(+0.50%)
May 30, 2008
10.10
10.30
10.00
10.10
154,411
-0.09(-0.88%)
May 29, 2008
10.18
10.43
9.900
10.19
94,248
+0.00(+0.00%)
May 28, 2008
10.18
10.20
10.01
10.19
52,192
+0.04(+0.39%)
May 27, 2008
10.07
10.15
9.810
10.15
77,751
+0.13(+1.30%)
May 26, 2008
10.21
10.26
9.710
10.02
116,392
+0.00(+0.00%)
May 23, 2008
10.21
10.26
9.710
10.02
116,392
-0.52(-4.93%)
May 22, 2008
10.51
10.72
10.02
10.54
79,918
+0.09(+0.86%)
May 21, 2008
10.30
10.88
9.540
10.45
453,954
-1.53(-12.77%)
May 20, 2008
11.66
12.10
11.63
11.98
115,124
+0.36(+3.10%)
May 19, 2008
11.18
12.05
11.17
11.62
68,226
+0.17(+1.48%)
May 16, 2008
11.61
11.81
11.21
11.45
80,060
-0.09(-0.78%)
May 15, 2008
11.32
11.78
11.13
11.54
90,617
+0.25(+2.21%)
May 14, 2008
11.48
11.48
11.23
11.29
51,797
-0.15(-1.31%)
May 13, 2008
11.32
11.47
11.30
11.44
80,154
+0.15(+1.33%)
May 12, 2008
11.08
11.41
10.98
11.29
93,511
+0.26(+2.36%)
May 09, 2008
11.35
11.35
10.96
11.03
27,066
-0.38(-3.33%)
May 08, 2008
11.60
11.80
11.29
11.41
98,054
-0.19(-1.64%)
May 07, 2008
11.82
11.99
11.57
11.60
132,553
-0.25(-2.11%)
May 06, 2008
11.61
12.02
11.59
11.85
74,898
+0.19(+1.63%)
May 05, 2008
11.50
11.81
11.43
11.66
81,861
+0.21(+1.83%)
May 02, 2008
11.37
11.96
11.01
11.45
103,632
-0.07(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.