Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
48.04
48.51
47.99
48.14
113,447
+0.42(+0.88%)
Apr 27, 2018
48.17
48.37
46.41
47.72
136,615
-0.28(-0.58%)
Apr 26, 2018
47.16
48.40
47.16
48.00
125,412
+0.94(+2.00%)
Apr 25, 2018
47.65
47.65
46.89
47.06
67,463
-0.53(-1.11%)
Apr 24, 2018
47.94
48.60
47.22
47.59
103,932
-0.12(-0.25%)
Apr 23, 2018
47.83
48.26
47.11
47.71
85,874
-0.02(-0.04%)
Apr 20, 2018
47.74
48.28
47.36
47.73
157,505
-0.17(-0.35%)
Apr 19, 2018
47.90
48.09
47.56
47.90
114,727
-0.10(-0.21%)
Apr 18, 2018
48.60
49.14
47.84
48.00
339,612
-0.43(-0.89%)
Apr 17, 2018
48.52
48.95
48.03
48.43
203,216
+0.06(+0.12%)
Apr 16, 2018
47.41
48.44
47.10
48.37
164,976
+1.40(+2.98%)
Apr 13, 2018
46.92
47.55
46.33
46.97
342,223
+0.03(+0.06%)
Apr 12, 2018
45.94
47.27
45.32
46.94
250,111
+1.18(+2.58%)
Apr 11, 2018
45.57
46.60
45.07
45.76
302,656
+0.04(+0.09%)
Apr 10, 2018
47.89
47.89
45.40
45.72
242,250
+1.40(+3.16%)
Apr 09, 2018
44.24
44.91
43.84
44.32
180,210
+0.49(+1.12%)
Apr 06, 2018
44.36
44.72
43.17
43.83
287,596
-0.63(-1.42%)
Apr 05, 2018
44.75
45.72
44.32
44.46
532,296
-0.23(-0.51%)
Apr 04, 2018
44.86
45.15
42.27
44.69
574,470
-3.41(-7.09%)
Apr 03, 2018
47.07
48.29
46.75
48.10
128,498
+1.13(+2.41%)
Apr 02, 2018
48.47
48.47
46.51
46.97
141,449
-1.49(-3.07%)
Mar 29, 2018
48.46
48.46
48.46
0
+0.79(+1.66%)
Mar 28, 2018
47.60
48.38
47.00
47.67
190,710
+0.16(+0.34%)
Mar 27, 2018
49.33
49.33
47.34
47.51
176,599
-1.59(-3.24%)
Mar 26, 2018
48.32
49.19
47.13
49.10
140,127
+1.44(+3.02%)
Mar 23, 2018
49.20
49.48
47.59
47.66
190,583
-1.55(-3.15%)
Mar 22, 2018
49.52
50.12
49.17
49.21
155,081
-0.69(-1.38%)
Mar 21, 2018
49.91
50.19
49.56
49.90
91,868
-0.02(-0.04%)
Mar 20, 2018
50.05
50.10
49.64
49.92
143,840
-0.08(-0.16%)
Mar 19, 2018
49.06
50.14
48.56
50.00
204,692
+0.82(+1.67%)
Mar 16, 2018
49.66
50.03
49.04
49.18
367,240
-0.37(-0.75%)
Mar 15, 2018
51.02
51.50
49.50
49.55
223,667
-1.51(-2.96%)
Mar 14, 2018
52.16
52.42
50.83
51.06
456,861
-0.44(-0.85%)
Mar 13, 2018
51.04
52.88
49.84
51.50
625,345
+1.02(+2.02%)
Mar 12, 2018
50.16
50.74
50.05
50.48
138,680
+0.49(+0.98%)
Mar 09, 2018
50.00
50.10
49.33
49.99
155,349
-0.02(-0.04%)
Mar 08, 2018
49.99
50.07
49.58
50.01
102,915
+0.03(+0.06%)
Mar 07, 2018
49.12
50.62
48.81
49.98
220,653
+0.64(+1.30%)
Mar 06, 2018
49.10
49.80
48.73
49.34
246,687
+0.33(+0.67%)
Mar 05, 2018
48.57
49.48
48.24
49.01
116,843
+0.25(+0.51%)
Mar 02, 2018
47.09
48.97
44.45
48.76
204,897
+1.23(+2.59%)
Mar 01, 2018
47.81
48.71
46.81
47.53
268,664
-0.19(-0.40%)
Feb 28, 2018
48.03
48.58
47.67
47.72
156,624
-0.30(-0.62%)
Feb 27, 2018
49.10
49.87
47.98
48.02
149,287
-1.15(-2.34%)
Feb 26, 2018
50.00
50.68
48.95
49.17
259,709
-0.79(-1.58%)
Feb 23, 2018
49.78
50.73
49.05
49.96
126,330
+0.34(+0.69%)
Feb 22, 2018
48.82
49.62
396,688
+0.29(+0.59%)
Feb 21, 2018
49.87
50.67
49.13
49.33
320,875
-0.23(-0.46%)
Feb 20, 2018
49.01
50.38
48.38
49.56
189,782
+0.31(+0.63%)
Feb 16, 2018
49.25
49.25
49.25
0
-0.24(-0.48%)
Feb 15, 2018
49.75
49.75
48.72
49.49
162,502
-0.05(-0.10%)
Feb 14, 2018
47.96
50.00
47.56
49.54
407,914
+1.22(+2.52%)
Feb 13, 2018
47.50
48.44
46.85
48.32
215,231
+0.57(+1.19%)
Feb 12, 2018
46.91
48.41
46.25
47.75
342,879
+1.01(+2.16%)
Feb 09, 2018
47.12
47.56
45.43
46.74
399,383
+0.41(+0.88%)
Feb 08, 2018
45.00
47.96
43.67
46.33
560,688
+4.29(+10.20%)
Feb 07, 2018
42.85
43.58
41.99
42.04
286,927
-0.73(-1.71%)
Feb 06, 2018
42.33
43.00
39.77
42.77
186,182
-0.74(-1.70%)
Feb 05, 2018
43.19
44.10
42.70
43.51
157,388
-0.09(-0.21%)
Feb 02, 2018
44.61
44.83
43.59
43.60
148,499
-1.42(-3.15%)
Feb 01, 2018
44.50
45.14
44.17
45.02
223,120
+0.40(+0.90%)
Jan 31, 2018
45.64
45.86
44.51
44.62
186,416
-0.87(-1.91%)
Jan 30, 2018
46.49
46.49
45.46
45.49
213,800
-1.37(-2.92%)
Jan 29, 2018
48.18
48.46
46.81
46.86
176,669
-1.29(-2.68%)
Jan 26, 2018
48.32
48.65
47.48
48.15
245,086
+0.00(+0.00%)
Jan 25, 2018
46.52
48.18
46.24
48.15
333,204
+1.85(+4.00%)
Jan 24, 2018
47.47
48.04
45.94
46.30
136,076
-0.86(-1.82%)
Jan 23, 2018
46.62
47.27
46.00
47.16
102,893
+0.46(+0.99%)
Jan 22, 2018
47.81
48.11
46.51
46.70
116,055
-1.31(-2.73%)
Jan 19, 2018
47.55
48.03
47.23
48.01
240,833
+0.48(+1.01%)
Jan 18, 2018
47.60
48.30
47.20
47.53
143,367
-0.09(-0.19%)
Jan 17, 2018
46.46
47.70
46.03
47.62
123,621
+1.60(+3.48%)
Jan 16, 2018
46.14
47.08
45.26
46.02
176,852
+0.25(+0.55%)
Jan 12, 2018
45.77
45.77
45.77
0
-1.17(-2.49%)
Jan 11, 2018
46.11
46.96
45.66
46.94
219,036
+0.84(+1.82%)
Jan 10, 2018
46.10
171,246
+0.35(+0.77%)
Jan 09, 2018
45.86
46.59
45.58
45.75
201,666
-0.07(-0.15%)
Jan 08, 2018
45.80
46.27
45.47
45.82
123,914
-0.03(-0.07%)
Jan 05, 2018
45.84
46.15
45.08
45.85
138,282
+0.12(+0.26%)
Jan 04, 2018
44.75
45.77
44.49
45.73
194,161
+1.29(+2.90%)
Jan 03, 2018
44.49
45.09
44.01
44.44
197,230
+0.05(+0.11%)
Jan 02, 2018
44.20
44.99
43.86
44.39
199,038
+0.31(+0.70%)
Dec 29, 2017
44.08
44.08
44.08
0
-0.90(-2.00%)
Dec 28, 2017
45.05
45.30
44.60
44.98
85,761
-0.15(-0.33%)
Dec 27, 2017
45.46
45.66
44.87
45.13
67,647
-0.34(-0.75%)
Dec 26, 2017
45.79
45.79
45.05
45.47
75,642
-0.23(-0.50%)
Dec 22, 2017
45.72
46.11
45.30
45.70
69,645
-0.15(-0.33%)
Dec 21, 2017
45.59
46.31
44.85
45.85
124,199
+0.49(+1.08%)
Dec 20, 2017
45.49
45.97
44.68
45.36
160,427
+0.03(+0.07%)
Dec 19, 2017
45.74
45.74
44.94
45.33
127,223
-0.54(-1.18%)
Dec 18, 2017
45.68
46.54
45.44
45.87
133,647
+0.86(+1.91%)
Dec 15, 2017
44.47
45.34
44.18
45.01
899,386
+0.66(+1.49%)
Dec 14, 2017
45.12
45.17
44.33
44.35
138,312
-0.77(-1.71%)
Dec 13, 2017
45.24
45.78
45.00
45.12
141,948
-0.11(-0.24%)
Dec 12, 2017
45.16
46.06
44.94
45.23
218,518
+0.08(+0.18%)
Dec 11, 2017
45.14
45.40
44.82
45.15
90,908
+0.34(+0.76%)
Dec 08, 2017
45.08
45.40
44.54
44.81
97,187
+0.14(+0.31%)
Dec 07, 2017
45.13
46.16
44.57
44.67
178,754
-0.31(-0.69%)
Dec 06, 2017
45.00
46.97
44.79
44.98
203,817
-0.26(-0.57%)
Dec 05, 2017
45.03
46.13
44.69
45.24
240,056
+0.16(+0.35%)
Dec 04, 2017
46.09
46.50
46.09
45.08
167,728
-0.50(-1.10%)
Dec 01, 2017
46.35
46.64
45.01
45.58
163,664
-0.77(-1.66%)
Nov 30, 2017
47.20
47.76
46.24
46.35
174,844
-0.68(-1.45%)
Nov 29, 2017
48.14
48.14
46.62
47.03
160,709
-0.79(-1.65%)
Nov 28, 2017
46.65
48.00
46.45
47.82
179,059
+0.64(+1.36%)
Nov 27, 2017
47.64
47.87
46.65
47.18
248,528
-0.47(-0.99%)
Nov 24, 2017
47.88
48.34
47.38
47.65
85,244
+0.11(+0.23%)
Nov 22, 2017
48.45
48.45
47.50
47.54
116,946
-0.98(-2.02%)
Nov 21, 2017
47.68
48.71
47.49
48.52
168,735
+0.96(+2.02%)
Nov 20, 2017
46.80
47.77
46.63
47.56
184,222
+0.82(+1.75%)
Nov 17, 2017
45.71
47.08
45.46
46.74
183,557
+1.05(+2.30%)
Nov 16, 2017
45.85
46.37
45.43
45.69
174,865
+0.09(+0.20%)
Nov 15, 2017
45.63
46.49
44.90
45.60
217,303
-0.51(-1.11%)
Nov 14, 2017
45.41
46.42
44.86
46.11
201,605
+0.76(+1.68%)
Nov 13, 2017
44.40
46.34
43.56
45.35
240,887
+0.93(+2.09%)
Nov 10, 2017
46.07
48.15
44.33
44.42
243,037
-1.19(-2.61%)
Nov 09, 2017
45.75
46.42
44.23
45.61
261,301
+1.67(+3.80%)
Nov 08, 2017
35.64
44.76
34.79
43.94
562,526
+6.33(+16.83%)
Nov 07, 2017
38.19
38.24
37.50
37.61
117,158
-0.43(-1.13%)
Nov 06, 2017
37.43
38.20
37.31
38.04
121,237
+0.58(+1.55%)
Nov 03, 2017
37.76
37.87
37.41
37.46
68,185
-0.20(-0.53%)
Nov 02, 2017
37.41
37.89
37.38
37.66
91,307
+0.16(+0.43%)
Nov 01, 2017
38.25
38.25
37.14
37.50
87,989
-0.66(-1.73%)
Oct 31, 2017
37.14
38.75
37.14
38.16
130,522
+1.23(+3.33%)
Oct 30, 2017
38.27
38.27
36.88
36.93
114,158
-1.42(-3.70%)
Oct 27, 2017
38.25
38.43
38.05
38.35
146,421
+0.12(+0.31%)
Oct 26, 2017
37.84
38.37
37.82
38.23
92,741
+0.65(+1.73%)
Oct 25, 2017
37.58
38.12
37.32
37.58
153,151
-0.02(-0.05%)
Oct 24, 2017
37.86
38.12
37.49
37.60
116,248
-0.30(-0.79%)
Oct 23, 2017
38.22
38.31
37.84
37.90
119,975
-0.25(-0.66%)
Oct 20, 2017
38.21
38.85
38.01
38.15
137,018
+0.32(+0.85%)
Oct 19, 2017
37.98
38.00
37.54
37.83
128,668
-0.39(-1.02%)
Oct 18, 2017
38.33
38.62
37.98
38.22
128,722
-0.18(-0.47%)
Oct 17, 2017
38.02
38.75
38.02
38.40
127,533
+0.41(+1.08%)
Oct 16, 2017
38.52
38.52
37.90
37.99
99,831
-0.35(-0.91%)
Oct 13, 2017
38.43
38.66
37.89
38.34
77,522
+0.07(+0.18%)
Oct 12, 2017
37.97
38.41
37.90
38.27
57,150
+0.20(+0.53%)
Oct 11, 2017
38.65
38.95
37.94
38.07
121,652
-0.65(-1.68%)
Oct 10, 2017
39.07
39.07
38.35
38.72
139,923
-0.13(-0.33%)
Oct 09, 2017
38.01
38.98
38.00
38.85
161,204
+1.08(+2.86%)
Oct 06, 2017
38.15
38.27
37.64
37.77
248,200
-0.39(-1.02%)
Oct 05, 2017
37.63
38.23
37.39
38.16
195,131
+0.53(+1.41%)
Oct 04, 2017
37.95
38.14
37.56
37.63
109,310
-0.24(-0.63%)
Oct 03, 2017
38.00
38.28
37.64
37.87
153,117
-0.37(-0.97%)
Oct 02, 2017
37.93
38.31
37.61
38.24
177,550
+0.46(+1.22%)
Sep 29, 2017
37.91
38.07
37.44
37.78
186,666
-0.08(-0.21%)
Sep 28, 2017
37.75
38.25
37.26
37.86
135,323
-0.15(-0.39%)
Sep 27, 2017
37.12
38.31
36.91
38.01
187,652
+0.97(+2.62%)
Sep 26, 2017
36.81
37.24
36.38
37.04
144,364
+0.24(+0.65%)
Sep 25, 2017
36.58
36.80
36.25
36.80
181,694
+0.20(+0.55%)
Sep 22, 2017
36.31
36.83
36.08
36.60
112,302
+0.30(+0.83%)
Sep 21, 2017
36.12
36.37
35.88
36.30
144,754
+0.05(+0.14%)
Sep 20, 2017
35.77
36.27
35.63
36.25
144,333
+0.60(+1.68%)
Sep 19, 2017
35.91
35.47
35.65
196,574
+0.06(+0.17%)
Sep 18, 2017
35.21
36.19
34.87
35.59
213,735
+0.53(+1.51%)
Sep 15, 2017
35.35
34.74
35.06
559,371
+0.04(+0.11%)
Sep 14, 2017
35.55
35.70
33.50
35.02
222,088
-0.67(-1.88%)
Sep 13, 2017
36.19
36.55
35.62
35.69
134,306
-0.48(-1.33%)
Sep 12, 2017
36.19
36.26
35.90
36.17
89,487
+0.07(+0.19%)
Sep 11, 2017
35.60
36.18
35.38
36.10
81,184
+0.60(+1.69%)
Sep 08, 2017
35.36
35.67
35.00
35.50
105,984
+0.13(+0.37%)
Sep 07, 2017
35.77
35.77
35.11
35.37
152,921
-0.24(-0.67%)
Sep 06, 2017
35.55
36.20
35.52
35.61
204,378
-0.14(-0.39%)
Sep 05, 2017
35.90
35.98
35.20
35.75
334,250
-0.39(-1.08%)
Sep 01, 2017
36.32
36.48
35.84
36.14
107,340
-0.18(-0.50%)
Aug 31, 2017
35.80
36.43
35.79
36.32
132,788
+0.59(+1.65%)
Aug 30, 2017
35.34
35.96
35.34
35.73
192,132
+0.35(+0.99%)
Aug 29, 2017
34.90
35.44
34.76
35.38
184,420
+0.06(+0.17%)
Aug 28, 2017
35.54
35.54
35.05
35.32
119,972
-0.03(-0.08%)
Aug 25, 2017
35.85
35.93
35.10
35.35
154,241
-0.21(-0.59%)
Aug 24, 2017
35.95
36.06
35.26
35.56
168,985
-0.16(-0.43%)
Aug 23, 2017
35.71
36.03
35.58
35.72
212,336
-0.19(-0.54%)
Aug 22, 2017
36.02
36.17
35.41
35.91
178,444
+0.24(+0.67%)
Aug 21, 2017
36.25
36.25
35.38
35.67
168,564
-0.60(-1.65%)
Aug 18, 2017
36.12
36.75
36.03
36.27
96,375
-0.22(-0.60%)
Aug 17, 2017
36.89
37.43
35.98
36.49
189,139
-0.34(-0.92%)
Aug 16, 2017
37.00
37.66
36.77
36.83
170,109
-0.04(-0.11%)
Aug 15, 2017
37.30
37.32
36.53
36.87
165,414
-0.54(-1.44%)
Aug 14, 2017
36.00
37.42
35.88
37.41
241,312
+1.42(+3.95%)
Aug 11, 2017
34.94
36.08
34.70
35.99
221,693
+0.97(+2.77%)
Aug 10, 2017
33.07
35.11
33.07
35.02
410,937
+1.51(+4.51%)
Aug 09, 2017
32.97
34.19
32.64
33.51
164,928
+0.21(+0.63%)
Aug 08, 2017
31.80
34.09
31.80
33.30
634,043
+1.42(+4.45%)
Aug 07, 2017
33.15
33.20
31.74
31.88
416,905
-1.26(-3.80%)
Aug 04, 2017
32.88
33.64
32.76
33.14
269,323
+0.48(+1.47%)
Aug 03, 2017
32.76
33.34
32.36
32.66
151,894
-0.09(-0.27%)
Aug 02, 2017
33.63
33.73
32.59
32.75
155,350
-0.95(-2.82%)
Aug 01, 2017
33.45
33.83
32.86
33.70
125,166
+0.55(+1.66%)
Jul 31, 2017
33.84
33.84
32.89
33.15
241,231
-0.48(-1.43%)
Jul 28, 2017
33.15
33.88
33.15
33.63
172,466
-0.11(-0.33%)
Jul 27, 2017
34.03
34.22
33.36
33.74
89,615
-0.29(-0.85%)
Jul 26, 2017
33.60
34.09
33.14
34.03
148,800
+0.58(+1.73%)
Jul 25, 2017
33.52
33.81
33.52
33.45
186,996
+0.12(+0.36%)
Jul 24, 2017
33.37
33.46
33.12
33.33
88,898
-0.02(-0.06%)
Jul 21, 2017
33.25
33.43
32.74
33.35
154,467
+0.29(+0.88%)
Jul 20, 2017
32.69
33.20
32.60
33.06
215,661
+0.34(+1.04%)
Jul 19, 2017
31.86
32.74
31.86
32.72
156,575
+0.95(+2.99%)
Jul 18, 2017
31.78
32.21
31.70
31.77
210,643
-0.13(-0.41%)
Jul 17, 2017
32.00
32.14
31.53
31.90
155,346
+0.03(+0.09%)
Jul 14, 2017
31.20
31.96
30.72
31.87
252,624
+0.95(+3.07%)
Jul 13, 2017
30.87
31.46
30.39
30.92
127,127
-0.16(-0.51%)
Jul 12, 2017
30.20
31.15
30.20
31.08
194,513
+0.98(+3.26%)
Jul 11, 2017
29.77
30.22
29.52
30.10
191,708
+0.22(+0.74%)
Jul 10, 2017
29.07
30.02
29.07
29.88
423,452
+0.83(+2.86%)
Jul 07, 2017
29.34
28.45
29.05
210,873
+0.30(+1.04%)
Jul 06, 2017
28.81
29.02
28.55
28.75
111,312
-0.37(-1.27%)
Jul 05, 2017
29.76
29.76
29.07
29.12
94,595
-0.46(-1.56%)
Jul 03, 2017
29.75
29.75
29.20
29.58
182,203
+0.18(+0.61%)
Jun 30, 2017
29.81
30.10
29.07
29.40
287,334
-0.37(-1.24%)
Jun 29, 2017
30.62
30.88
29.52
29.77
161,804
-0.84(-2.74%)
Jun 28, 2017
29.86
30.69
29.55
30.61
346,711
+0.90(+3.03%)
Jun 27, 2017
30.30
30.43
29.68
29.71
321,270
-0.76(-2.49%)
Jun 26, 2017
30.08
30.67
29.88
30.47
314,401
+0.60(+2.01%)
Jun 23, 2017
30.13
29.05
29.87
637,123
-0.03(-0.10%)
Jun 22, 2017
30.30
30.67
29.79
29.90
305,120
-0.55(-1.81%)
Jun 21, 2017
29.98
30.57
29.87
30.45
292,325
+0.60(+2.01%)
Jun 20, 2017
29.95
30.20
29.25
29.85
266,655
-0.09(-0.30%)
Jun 19, 2017
29.78
30.18
29.36
29.94
266,754
+0.26(+0.88%)
Jun 16, 2017
29.47
30.16
29.10
29.68
307,361
-0.32(-1.07%)
Jun 15, 2017
29.14
30.04
29.13
30.00
226,933
+0.35(+1.18%)
Jun 14, 2017
29.22
29.88
28.86
29.65
237,938
+0.45(+1.54%)
Jun 13, 2017
28.43
29.33
28.29
29.20
269,469
+0.75(+2.64%)
Jun 12, 2017
28.38
29.23
28.04
28.45
330,991
-0.08(-0.28%)
Jun 09, 2017
29.08
29.43
27.99
28.53
419,123
-0.36(-1.25%)
Jun 08, 2017
28.93
29.24
28.42
28.89
501,305
+0.03(+0.10%)
Jun 07, 2017
28.80
29.20
28.44
28.86
183,456
-0.14(-0.48%)
Jun 06, 2017
28.35
29.12
27.84
29.00
449,317
+0.69(+2.44%)
Jun 05, 2017
28.16
28.57
27.90
28.31
398,026
+0.07(+0.25%)
Jun 02, 2017
29.30
29.78
28.13
28.24
500,550
-1.11(-3.78%)
Jun 01, 2017
29.03
29.86
28.98
29.35
359,322
+0.33(+1.14%)
May 31, 2017
29.48
29.82
28.86
29.02
399,817
-0.65(-2.19%)
May 30, 2017
29.87
29.91
29.33
29.67
287,154
-0.10(-0.34%)
May 26, 2017
29.31
29.80
29.10
29.77
277,972
+0.15(+0.51%)
May 25, 2017
29.10
29.77
29.05
29.62
365,494
+0.53(+1.82%)
May 24, 2017
28.44
29.23
28.29
29.09
321,494
+0.66(+2.32%)
May 23, 2017
29.21
29.21
28.29
28.43
290,317
-0.74(-2.54%)
May 22, 2017
28.25
29.40
28.11
29.17
467,670
+0.97(+3.44%)
May 19, 2017
27.65
28.39
27.54
28.20
455,498
+0.66(+2.40%)
May 18, 2017
26.30
27.85
26.05
27.54
694,241
+1.30(+4.95%)
May 17, 2017
27.01
27.15
25.72
26.24
1,263,652
-1.13(-4.13%)
May 16, 2017
30.55
30.67
27.35
27.37
2,197,028
-5.03(-15.52%)
May 15, 2017
31.47
32.90
31.47
32.40
423,123
+1.05(+3.35%)
May 12, 2017
31.20
33.01
30.97
31.35
465,853
+0.22(+0.71%)
May 11, 2017
32.00
32.00
30.67
31.13
442,661
-0.86(-2.69%)
May 10, 2017
32.32
32.49
31.40
31.99
308,658
-0.49(-1.51%)
May 09, 2017
31.83
33.06
31.78
32.48
522,459
+0.88(+2.78%)
May 08, 2017
31.59
31.75
31.42
31.60
253,166
+0.06(+0.19%)
May 05, 2017
31.00
31.70
30.77
31.54
369,153
+0.65(+2.10%)
May 04, 2017
30.47
30.97
30.47
30.89
266,108
+0.34(+1.11%)
May 03, 2017
31.14
31.14
29.28
30.55
633,681
-0.29(-0.94%)
May 02, 2017
30.86
30.99
30.38
30.84
259,520
+0.05(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.