Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.22	36.52	35.17	36.02	235,767	+0.84(+2.39%)
Sep 27, 2019	36.06	36.41	34.75	35.18	281,000	-0.82(-2.28%)
Sep 26, 2019	36.69	37.15	35.47	36.00	396,087	-0.73(-1.99%)
Sep 25, 2019	37.30	37.40	36.36	36.73	596,592	-0.47(-1.26%)
Sep 24, 2019	38.15	38.45	36.79	37.20	219,822	-0.79(-2.08%)
Sep 23, 2019	38.56	38.67	37.58	37.99	215,555	-0.76(-1.96%)
Sep 20, 2019	39.18	39.37	38.71	38.75	599,600	-0.26(-0.67%)
Sep 19, 2019	39.24	39.44	38.65	39.01	157,903	-0.06(-0.15%)
Sep 18, 2019	39.45	39.87	38.57	39.07	248,147	-0.27(-0.69%)
Sep 17, 2019	39.51	39.87	39.00	39.34	180,513	-0.23(-0.58%)
Sep 16, 2019	39.30	40.32	39.30	39.57	205,697	-0.06(-0.15%)
Sep 13, 2019	40.31	40.89	39.62	39.63	191,000	-0.62(-1.54%)
Sep 12, 2019	41.21	41.21	39.98	40.25	187,068	-0.78(-1.90%)
Sep 11, 2019	41.01	41.59	40.41	41.03	183,486	+0.08(+0.20%)
Sep 10, 2019	37.53	40.96	36.01	40.95	422,014	+0.57(+1.41%)
Sep 09, 2019	38.47	40.46	38.20	40.38	228,341	+2.05(+5.35%)
Sep 06, 2019	38.68	39.29	38.00	38.33	184,600	-0.36(-0.93%)
Sep 05, 2019	38.07	39.26	37.94	38.69	203,977	+1.06(+2.82%)
Sep 04, 2019	36.08	37.64	35.86	37.63	220,814	+1.53(+4.24%)
Sep 03, 2019	35.77	36.36	35.40	36.10	306,433	-0.04(-0.11%)
Aug 30, 2019	36.60	36.80	35.69	36.14	276,200	-0.23(-0.63%)
Aug 29, 2019	36.30	36.72	35.49	36.37	222,614	+0.47(+1.31%)
Aug 28, 2019	36.32	36.59	35.81	35.90	219,772	-0.65(-1.78%)
Aug 27, 2019	36.23	36.65	35.51	36.55	367,835	+0.58(+1.61%)
Aug 26, 2019	37.44	37.44	35.75	35.97	408,862	-1.02(-2.76%)
Aug 23, 2019	36.23	37.55	36.04	36.99	465,700	+0.53(+1.45%)
Aug 22, 2019	35.38	36.60	35.05	36.46	275,035	+1.11(+3.14%)
Aug 21, 2019	35.06	35.39	34.72	35.35	149,353	+0.59(+1.70%)
Aug 20, 2019	35.20	35.20	34.27	34.76	141,742	-0.44(-1.25%)
Aug 19, 2019	35.24	35.69	34.73	35.20	201,295	+0.58(+1.68%)
Aug 16, 2019	34.18	34.97	33.94	34.62	240,600	+0.85(+2.52%)
Aug 15, 2019	33.28	34.00	32.86	33.77	425,602	+1.10(+3.37%)
Aug 14, 2019	32.75	32.84	31.99	32.67	302,465	-0.63(-1.89%)
Aug 13, 2019	33.10	34.47	32.34	33.30	311,227	-0.02(-0.06%)
Aug 12, 2019	34.03	34.55	32.82	33.32	482,077	-1.10(-3.20%)
Aug 09, 2019	43.00	43.00	34.22	34.42	769,100	-9.17(-21.04%)
Aug 08, 2019	42.53	44.06	42.53	43.59	334,686	+1.07(+2.52%)
Aug 07, 2019	41.59	42.60	41.11	42.52	124,988	+0.40(+0.95%)
Aug 06, 2019	42.31	42.85	41.84	42.12	166,742	+0.19(+0.45%)
Aug 05, 2019	43.40	43.49	41.26	41.93	175,224	-2.06(-4.68%)
Aug 02, 2019	44.61	44.61	43.50	43.99	84,800	-0.84(-1.87%)
Aug 01, 2019	44.54	46.00	44.49	44.83	158,767	+0.15(+0.34%)
Jul 31, 2019	45.83	46.80	43.52	44.68	204,486	-1.57(-3.39%)
Jul 30, 2019	45.46	46.96	45.41	46.25	183,088	+0.48(+1.05%)
Jul 29, 2019	46.00	46.32	44.88	45.77	126,977	-0.32(-0.69%)
Jul 26, 2019	44.97	46.20	44.33	46.09	130,900	+1.36(+3.04%)
Jul 25, 2019	44.81	45.05	44.24	44.73	58,719	-0.21(-0.47%)
Jul 24, 2019	43.87	45.08	43.69	44.94	124,500	+0.94(+2.14%)
Jul 23, 2019	44.54	44.54	43.81	44.00	103,723	-0.20(-0.45%)
Jul 22, 2019	43.99	44.77	43.89	44.20	178,711	+0.37(+0.84%)
Jul 19, 2019	44.31	45.01	43.82	43.83	132,000	-0.62(-1.39%)
Jul 18, 2019	43.95	44.73	43.70	44.45	93,637	+0.50(+1.14%)
Jul 17, 2019	44.09	44.39	43.81	43.95	94,285	-0.15(-0.34%)
Jul 16, 2019	44.54	44.54	43.80	44.10	54,667	-0.22(-0.50%)
Jul 15, 2019	44.36	44.72	43.68	44.32	81,738	-0.04(-0.09%)
Jul 12, 2019	43.22	44.45	43.10	44.36	149,100	+1.29(+3.00%)
Jul 11, 2019	43.85	43.85	42.76	43.07	138,025	-0.49(-1.12%)
Jul 10, 2019	44.36	44.92	43.47	43.56	110,217	-0.69(-1.56%)
Jul 09, 2019	43.54	44.26	43.16	44.25	68,472	+0.51(+1.17%)
Jul 08, 2019	44.75	44.97	43.41	43.74	94,126	-1.17(-2.61%)
Jul 05, 2019	44.37	44.95	43.52	44.91	115,800	+0.32(+0.72%)
Jul 03, 2019	44.88	44.88	44.12	44.59	67,800	-0.16(-0.36%)
Jul 02, 2019	44.71	45.61	44.32	44.75	141,309	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.