Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
10.90
10.90
10.27
10.28
39,446
-0.66(-6.01%)
Apr 29, 2010
10.95
10.99
10.91
10.94
41,444
+0.02(+0.18%)
Apr 28, 2010
11.00
11.00
10.80
10.92
16,955
-0.01(-0.09%)
Apr 27, 2010
11.10
11.30
10.91
10.93
28,696
-0.24(-2.15%)
Apr 26, 2010
11.18
11.29
11.11
11.17
18,217
-0.05(-0.45%)
Apr 23, 2010
11.06
11.31
11.06
11.22
23,433
-0.01(-0.09%)
Apr 22, 2010
10.99
11.24
10.71
11.23
64,869
+0.23(+2.09%)
Apr 21, 2010
11.27
11.27
10.98
11.00
61,634
-0.29(-2.57%)
Apr 20, 2010
11.27
11.38
11.11
11.29
26,702
+0.02(+0.18%)
Apr 19, 2010
11.29
11.32
11.16
11.27
27,214
-0.09(-0.79%)
Apr 16, 2010
11.28
11.39
11.00
11.36
36,756
+0.05(+0.44%)
Apr 15, 2010
11.29
11.45
10.65
11.31
20,041
-0.02(-0.18%)
Apr 14, 2010
10.84
11.33
10.72
11.33
28,257
+0.48(+4.42%)
Apr 13, 2010
10.59
10.86
10.59
10.85
14,897
+0.21(+1.97%)
Apr 12, 2010
10.65
10.80
10.59
10.64
18,065
-0.04(-0.37%)
Apr 09, 2010
10.67
10.70
10.51
10.68
17,252
-0.02(-0.19%)
Apr 08, 2010
10.66
10.73
10.49
10.70
35,088
-0.02(-0.19%)
Apr 07, 2010
10.59
10.74
10.48
10.72
42,751
+0.09(+0.85%)
Apr 06, 2010
10.55
10.69
10.38
10.63
29,147
-0.08(-0.75%)
Apr 05, 2010
10.30
10.75
10.19
10.71
152,696
+0.41(+3.98%)
Apr 01, 2010
10.31
10.30
10.30
10.30
46,600
-0.01(-0.10%)
Mar 31, 2010
9.890
10.50
9.890
10.31
99,069
+0.37(+3.72%)
Mar 30, 2010
9.950
9.990
9.790
9.940
25,507
+0.03(+0.30%)
Mar 29, 2010
9.620
9.940
9.550
9.910
52,696
+0.29(+3.01%)
Mar 26, 2010
9.420
9.970
9.420
9.620
37,632
+0.23(+2.45%)
Mar 25, 2010
9.850
9.900
9.330
9.390
33,836
-0.42(-4.28%)
Mar 24, 2010
9.870
10.07
9.810
9.810
43,552
-0.17(-1.70%)
Mar 23, 2010
9.960
10.00
9.890
9.980
40,620
-0.01(-0.10%)
Mar 22, 2010
9.870
9.990
9.870
9.990
11,155
+0.04(+0.40%)
Mar 19, 2010
9.920
9.980
9.790
9.950
40,198
+0.08(+0.81%)
Mar 18, 2010
9.990
9.990
9.830
9.870
10,579
-0.10(-1.00%)
Mar 17, 2010
9.940
10.00
9.900
9.970
19,561
+0.02(+0.20%)
Mar 16, 2010
9.900
9.980
9.690
9.950
20,740
+0.09(+0.91%)
Mar 15, 2010
9.900
9.970
9.660
9.860
22,533
-0.09(-0.90%)
Mar 12, 2010
9.990
9.990
9.850
9.950
18,607
-0.04(-0.40%)
Mar 11, 2010
9.830
10.00
9.820
9.990
59,842
+0.09(+0.91%)
Mar 10, 2010
9.800
9.980
9.800
9.900
22,724
+0.07(+0.71%)
Mar 09, 2010
9.800
9.880
9.720
9.830
22,539
-0.03(-0.30%)
Mar 08, 2010
9.860
9.940
9.840
9.860
17,699
-0.03(-0.30%)
Mar 05, 2010
9.760
9.910
9.730
9.890
40,529
+0.12(+1.23%)
Mar 04, 2010
9.630
9.770
9.610
9.770
14,168
+0.18(+1.88%)
Mar 03, 2010
9.880
9.880
9.560
9.590
40,698
-0.25(-2.54%)
Mar 02, 2010
9.510
9.850
9.490
9.840
49,530
+0.32(+3.36%)
Mar 01, 2010
9.160
9.520
9.060
9.520
93,229
+0.42(+4.62%)
Feb 26, 2010
8.990
9.110
8.770
9.100
57,485
+0.09(+1.00%)
Feb 25, 2010
8.800
9.010
8.600
9.010
24,932
+0.09(+1.01%)
Feb 24, 2010
8.610
8.940
8.520
8.920
40,861
+0.30(+3.48%)
Feb 23, 2010
8.550
8.660
8.350
8.620
56,906
+0.04(+0.47%)
Feb 22, 2010
8.500
8.650
8.390
8.580
71,230
+0.11(+1.30%)
Feb 19, 2010
8.510
8.550
8.330
8.470
38,616
-0.03(-0.35%)
Feb 18, 2010
8.380
8.500
8.340
8.500
50,990
+0.09(+1.07%)
Feb 17, 2010
8.400
8.410
8.290
8.410
46,442
+0.04(+0.48%)
Feb 16, 2010
8.580
8.580
8.290
8.370
25,690
-0.15(-1.76%)
Feb 12, 2010
8.180
8.520
8.520
8.520
30,700
+0.28(+3.40%)
Feb 11, 2010
8.160
8.260
8.130
8.240
28,602
+0.08(+0.98%)
Feb 10, 2010
8.230
8.260
8.080
8.160
24,023
-0.06(-0.73%)
Feb 09, 2010
8.240
8.280
8.160
8.220
22,334
+0.03(+0.37%)
Feb 08, 2010
8.290
8.290
8.130
8.190
53,695
-0.10(-1.21%)
Feb 05, 2010
8.220
8.400
8.220
8.290
40,397
+0.06(+0.73%)
Feb 04, 2010
8.610
8.610
8.110
8.230
81,067
-0.41(-4.75%)
Feb 03, 2010
8.820
8.930
8.590
8.640
92,155
-0.18(-2.04%)
Feb 02, 2010
9.130
9.140
8.770
8.820
83,885
-0.17(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.