Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.00	34.98	33.10	34.28	789,460	-0.54(-1.55%)
Jan 30, 2014	34.00	35.73	34.00	34.82	305,570	+0.43(+1.25%)
Jan 29, 2014	34.74	35.07	34.23	34.39	216,390	-0.48(-1.38%)
Jan 28, 2014	34.25	34.92	33.86	34.87	172,556	+0.67(+1.96%)
Jan 27, 2014	34.98	34.98	34.18	34.20	229,147	-0.57(-1.64%)
Jan 24, 2014	35.30	35.39	34.10	34.77	212,847	-0.58(-1.64%)
Jan 23, 2014	34.74	35.45	34.56	35.35	240,497	+0.56(+1.61%)
Jan 22, 2014	34.88	35.50	34.67	34.79	120,602	-0.08(-0.23%)
Jan 21, 2014	35.30	35.30	34.56	34.87	264,219	+0.04(+0.11%)
Jan 17, 2014	34.54	34.83	34.83	34.83	228,300	+0.14(+0.40%)
Jan 16, 2014	34.74	35.14	34.58	34.69	171,444	-0.22(-0.63%)
Jan 15, 2014	34.50	35.15	34.28	34.91	289,703	+0.41(+1.19%)
Jan 14, 2014	34.39	34.86	34.16	34.50	143,484	+0.30(+0.88%)
Jan 13, 2014	34.75	34.88	33.55	34.20	225,980	-0.64(-1.84%)
Jan 10, 2014	34.23	35.18	34.20	34.84	399,466	+0.72(+2.11%)
Jan 09, 2014	34.25	34.51	33.97	34.12	1,784,975	-0.88(-2.51%)
Jan 08, 2014	35.75	36.33	34.86	35.00	391,200	-0.90(-2.51%)
Jan 07, 2014	36.39	36.58	34.67	35.90	228,009	-1.51(-4.04%)
Jan 06, 2014	36.79	37.83	36.33	37.41	115,143	+0.70(+1.91%)
Jan 03, 2014	36.99	37.66	36.64	36.71	117,143	-0.26(-0.70%)
Jan 02, 2014	38.04	38.05	36.64	36.97	68,904	-1.12(-2.94%)
Dec 31, 2013	38.15	38.09	38.09	38.09	238,100	+0.13(+0.34%)
Dec 30, 2013	38.28	38.44	37.93	37.96	92,713	-0.22(-0.58%)
Dec 27, 2013	37.99	38.47	37.86	38.18	58,218	+0.35(+0.93%)
Dec 26, 2013	37.97	38.49	37.38	37.83	97,482	-0.04(-0.11%)
Dec 24, 2013	37.53	37.90	36.48	37.87	26,313	+0.53(+1.42%)
Dec 23, 2013	37.89	37.99	36.73	37.34	109,941	-0.28(-0.74%)
Dec 20, 2013	36.51	37.72	35.82	37.62	305,086	+1.28(+3.52%)
Dec 19, 2013	36.18	36.61	36.07	36.34	72,299	+0.19(+0.53%)
Dec 18, 2013	35.80	36.17	35.04	36.15	137,449	+0.30(+0.84%)
Dec 17, 2013	36.52	36.96	35.60	35.85	105,836	-0.63(-1.73%)
Dec 16, 2013	34.63	36.53	34.47	36.48	298,933	+2.04(+5.92%)
Dec 13, 2013	34.80	35.06	34.19	34.44	88,909	-0.22(-0.63%)
Dec 12, 2013	34.45	35.04	34.13	34.66	118,125	+0.33(+0.96%)
Dec 11, 2013	34.60	34.83	34.03	34.33	179,337	-0.18(-0.52%)
Dec 10, 2013	35.51	36.19	34.38	34.51	149,927	-0.96(-2.71%)
Dec 09, 2013	36.26	36.80	35.25	35.47	75,384	-0.79(-2.18%)
Dec 06, 2013	35.25	36.45	34.97	36.26	0	+1.49(+4.29%)
Dec 05, 2013	34.92	35.54	34.58	34.77	0	-0.24(-0.69%)
Dec 04, 2013	35.26	36.41	34.11	35.01	0	-0.59(-1.66%)
Dec 03, 2013	34.12	35.95	34.37	35.60	0	+1.23(+3.58%)
Dec 02, 2013	35.09	35.41	33.64	34.37	138,461	-0.92(-2.61%)
Nov 29, 2013	35.27	35.92	34.59	35.29	0	+0.29(+0.83%)
Nov 27, 2013	34.93	35.16	34.52	35.00	0	+0.21(+0.60%)
Nov 26, 2013	34.53	35.40	34.43	34.79	0	+0.33(+0.96%)
Nov 25, 2013	35.06	35.14	34.00	34.46	67,815	-0.71(-2.02%)
Nov 22, 2013	34.99	35.77	34.63	35.17	0	+0.17(+0.49%)
Nov 21, 2013	34.30	35.15	34.28	35.00	149,523	+0.73(+2.13%)
Nov 20, 2013	34.35	34.50	33.91	34.27	0	+0.09(+0.26%)
Nov 19, 2013	34.10	34.83	33.55	34.18	85,341	+0.08(+0.23%)
Nov 18, 2013	34.95	35.00	33.97	34.10	0	-0.74(-2.12%)
Nov 15, 2013	34.70	35.58	34.66	34.84	0	+0.09(+0.26%)
Nov 14, 2013	33.96	34.80	33.82	34.75	0	+1.26(+3.76%)
Nov 12, 2013	33.41	33.80	33.41	33.49	0	-0.08(-0.24%)
Nov 11, 2013	32.82	33.70	32.74	33.57	0	+0.57(+1.73%)
Nov 08, 2013	32.53	33.79	32.50	33.00	0	+0.31(+0.95%)
Nov 07, 2013	33.04	33.46	32.34	32.69	114,113	-0.82(-2.43%)
Nov 06, 2013	33.98	34.15	33.41	33.51	142,148	-0.35(-1.05%)
Nov 05, 2013	29.78	36.72	25.60	33.86	0	+2.90(+9.37%)
Nov 04, 2013	30.66	31.36	30.49	30.96	109,400	+0.52(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.