Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
15.98
16.01
15.72
15.99
40,363
+0.19(+1.20%)
Jan 30, 2012
15.78
16.01
15.76
15.80
26,411
-0.20(-1.25%)
Jan 27, 2012
15.89
16.08
15.89
16.00
57,882
+0.01(+0.06%)
Jan 26, 2012
16.07
16.17
15.69
15.99
86,024
-0.01(-0.06%)
Jan 25, 2012
15.91
16.05
15.67
16.00
27,284
+0.14(+0.88%)
Jan 24, 2012
15.61
16.09
15.52
15.86
42,578
+0.11(+0.70%)
Jan 23, 2012
15.59
16.02
15.55
15.75
63,109
+0.13(+0.83%)
Jan 20, 2012
14.85
15.73
14.54
15.62
49,796
+0.70(+4.69%)
Jan 19, 2012
15.35
15.46
14.60
14.92
45,329
-0.37(-2.42%)
Jan 18, 2012
14.94
15.30
14.71
15.29
49,854
+0.24(+1.59%)
Jan 17, 2012
14.95
15.25
14.67
15.05
50,991
+0.33(+2.24%)
Jan 13, 2012
14.70
14.75
14.47
14.72
34,813
-0.27(-1.80%)
Jan 12, 2012
15.10
15.25
14.86
14.99
41,358
-0.11(-0.73%)
Jan 11, 2012
14.88
15.20
14.79
15.10
57,949
+0.10(+0.67%)
Jan 10, 2012
14.65
15.09
14.55
15.00
56,852
+0.52(+3.59%)
Jan 09, 2012
14.78
14.89
14.39
14.48
43,693
-0.20(-1.36%)
Jan 06, 2012
14.59
14.98
14.34
14.68
42,954
-0.06(-0.41%)
Jan 05, 2012
14.59
14.92
14.33
14.74
43,578
+0.08(+0.55%)
Jan 04, 2012
14.67
14.88
14.56
14.66
22,276
+0.18(+1.24%)
Dec 30, 2011
14.83
15.10
14.43
14.48
43,685
-0.35(-2.36%)
Dec 29, 2011
14.64
14.92
14.64
14.83
32,633
+0.21(+1.44%)
Dec 28, 2011
15.18
15.18
14.55
14.62
27,466
-0.63(-4.13%)
Dec 27, 2011
15.17
15.29
14.92
15.25
29,459
+0.03(+0.20%)
Dec 23, 2011
15.27
15.35
15.02
15.22
25,134
+0.11(+0.73%)
Dec 21, 2011
15.64
15.64
14.77
15.11
65,720
-0.66(-4.19%)
Dec 20, 2011
15.40
16.00
14.87
15.77
110,056
+0.82(+5.48%)
Dec 19, 2011
15.21
15.62
14.90
14.95
135,176
-0.06(-0.40%)
Dec 16, 2011
15.44
15.68
15.00
15.01
262,726
-0.30(-1.96%)
Dec 15, 2011
15.48
15.55
14.92
15.31
76,200
+0.11(+0.72%)
Dec 14, 2011
14.79
15.25
14.56
15.20
74,041
+0.23(+1.54%)
Dec 13, 2011
15.62
15.87
14.75
14.97
76,639
-0.49(-3.17%)
Dec 12, 2011
15.03
15.61
15.03
15.46
80,731
+0.18(+1.18%)
Dec 09, 2011
14.76
15.58
14.60
15.28
73,231
+0.61(+4.16%)
Dec 08, 2011
14.99
15.01
14.57
14.67
47,747
-0.54(-3.55%)
Dec 07, 2011
15.30
15.34
14.88
15.21
52,670
-0.22(-1.43%)
Dec 06, 2011
15.73
15.92
15.31
15.43
57,731
-0.28(-1.78%)
Dec 05, 2011
15.58
16.00
15.52
15.71
67,223
+0.50(+3.29%)
Dec 02, 2011
15.62
15.72
15.02
15.21
45,186
-0.16(-1.04%)
Dec 01, 2011
15.63
15.80
15.18
15.37
60,670
-0.37(-2.35%)
Nov 30, 2011
14.53
15.78
14.41
15.74
145,944
+2.06(+15.06%)
Nov 29, 2011
13.78
14.12
13.60
13.68
23,750
-0.12(-0.87%)
Nov 28, 2011
13.42
13.91
13.42
13.80
52,653
+0.91(+7.06%)
Nov 25, 2011
13.23
13.38
12.85
12.89
16,311
-0.41(-3.08%)
Nov 23, 2011
13.57
13.67
13.06
13.30
53,201
-0.43(-3.13%)
Nov 22, 2011
13.96
14.09
13.63
13.73
58,725
-0.19(-1.36%)
Nov 21, 2011
14.04
14.44
13.86
13.92
45,427
-0.46(-3.20%)
Nov 18, 2011
14.60
14.75
14.32
14.38
44,005
-0.19(-1.30%)
Nov 17, 2011
14.58
14.99
14.40
14.57
54,075
-0.06(-0.41%)
Nov 16, 2011
14.77
15.32
14.59
14.63
81,873
-0.36(-2.40%)
Nov 15, 2011
14.28
15.00
14.00
14.99
57,592
+0.56(+3.88%)
Nov 14, 2011
14.80
14.94
14.24
14.43
46,544
-0.54(-3.61%)
Nov 11, 2011
14.87
15.02
14.87
14.97
42,994
+0.31(+2.11%)
Nov 10, 2011
14.90
15.00
14.51
14.66
96,330
+0.05(+0.34%)
Nov 09, 2011
14.79
15.05
14.50
14.61
91,997
-0.67(-4.38%)
Nov 08, 2011
15.53
15.69
15.09
15.28
107,857
-0.13(-0.84%)
Nov 07, 2011
15.55
15.55
14.88
15.41
45,034
-0.22(-1.41%)
Nov 04, 2011
15.08
15.66
15.06
15.63
45,393
+0.34(+2.22%)
Nov 03, 2011
15.50
15.50
14.51
15.29
90,642
-0.99(-6.08%)
Nov 02, 2011
15.26
16.32
15.17
16.28
50,126
+1.32(+8.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.