Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
35.61
35.76
35.31
35.56
146,553
-0.07(-0.20%)
Sep 29, 2014
35.27
35.74
35.23
35.63
93,469
-0.04(-0.11%)
Sep 26, 2014
35.35
35.77
35.28
35.67
99,661
+0.39(+1.11%)
Sep 25, 2014
35.43
35.43
34.83
35.28
111,498
-0.18(-0.51%)
Sep 24, 2014
34.94
35.68
34.76
35.46
69,536
+0.48(+1.37%)
Sep 23, 2014
35.55
35.69
34.75
34.98
192,860
-0.63(-1.77%)
Sep 22, 2014
35.59
36.07
35.28
35.61
104,944
-0.25(-0.70%)
Sep 19, 2014
35.80
36.34
35.66
35.86
182,875
+0.14(+0.39%)
Sep 18, 2014
35.10
35.78
34.96
35.72
99,981
+0.69(+1.97%)
Sep 17, 2014
34.92
35.38
34.78
35.03
84,784
+0.05(+0.14%)
Sep 16, 2014
34.97
35.33
34.78
34.98
78,923
+0.00(+0.00%)
Sep 15, 2014
35.28
35.40
34.85
34.98
133,333
-0.38(-1.07%)
Sep 12, 2014
35.57
35.68
35.16
35.36
139,757
-0.33(-0.92%)
Sep 11, 2014
35.45
35.92
35.44
35.69
146,842
-0.05(-0.14%)
Sep 10, 2014
35.40
35.78
35.06
35.74
88,263
+0.31(+0.87%)
Sep 09, 2014
35.00
35.57
34.55
35.43
175,716
+0.84(+2.43%)
Sep 08, 2014
34.56
34.81
34.12
34.59
61,564
+0.11(+0.32%)
Sep 05, 2014
33.95
34.48
33.89
34.48
45,487
+0.36(+1.06%)
Sep 04, 2014
34.49
34.62
33.92
34.12
51,589
-0.37(-1.07%)
Sep 03, 2014
34.38
34.71
34.09
34.49
108,156
-0.05(-0.14%)
Sep 02, 2014
34.02
34.73
34.02
34.54
57,803
+0.49(+1.44%)
Aug 29, 2014
33.75
34.05
34.05
34.05
58,200
+0.30(+0.89%)
Aug 28, 2014
34.41
34.41
33.68
33.75
66,926
-0.93(-2.68%)
Aug 27, 2014
34.44
34.75
34.13
34.68
92,697
+0.25(+0.73%)
Aug 26, 2014
33.92
34.52
33.73
34.43
72,894
+0.45(+1.32%)
Aug 25, 2014
34.28
34.40
33.80
33.98
33,343
-0.18(-0.53%)
Aug 22, 2014
34.37
34.37
34.03
34.16
39,695
-0.28(-0.81%)
Aug 21, 2014
34.17
34.52
33.54
34.44
124,838
+0.21(+0.61%)
Aug 20, 2014
34.90
34.90
34.06
34.23
113,430
-0.81(-2.31%)
Aug 19, 2014
34.68
35.23
34.62
35.04
91,112
+0.30(+0.86%)
Aug 18, 2014
34.56
35.22
34.36
34.74
110,471
+0.42(+1.22%)
Aug 15, 2014
35.01
35.31
33.82
34.32
243,240
+0.40(+1.18%)
Aug 14, 2014
33.80
34.17
33.50
33.92
132,109
+0.06(+0.18%)
Aug 13, 2014
33.59
34.45
33.53
33.86
171,243
+0.37(+1.10%)
Aug 12, 2014
33.74
33.74
33.19
33.49
177,384
-0.33(-0.98%)
Aug 11, 2014
33.38
34.00
33.07
33.82
144,565
+0.59(+1.78%)
Aug 08, 2014
33.05
33.57
32.97
33.23
141,608
+0.08(+0.24%)
Aug 07, 2014
33.50
33.57
32.92
33.15
135,376
-0.16(-0.48%)
Aug 06, 2014
34.00
34.00
32.57
33.31
329,658
+1.65(+5.21%)
Aug 05, 2014
31.56
32.10
31.30
31.66
138,002
-0.02(-0.06%)
Aug 04, 2014
31.53
32.04
31.27
31.68
162,221
+0.30(+0.96%)
Aug 01, 2014
31.35
31.66
31.30
31.38
153,721
+0.10(+0.32%)
Jul 31, 2014
32.00
32.30
31.09
31.28
128,333
-1.09(-3.37%)
Jul 30, 2014
32.54
32.67
32.23
32.37
74,503
+0.08(+0.25%)
Jul 29, 2014
32.36
32.45
31.76
32.29
135,099
+0.10(+0.31%)
Jul 28, 2014
32.27
32.56
31.71
32.19
122,924
-0.08(-0.25%)
Jul 25, 2014
32.37
32.49
31.85
32.27
118,444
-0.40(-1.22%)
Jul 24, 2014
32.93
33.38
32.39
32.67
120,430
-0.28(-0.85%)
Jul 23, 2014
33.28
33.72
32.75
32.95
95,373
-0.30(-0.90%)
Jul 22, 2014
33.26
33.46
32.97
33.25
80,998
+0.14(+0.42%)
Jul 21, 2014
33.51
33.59
32.92
33.11
96,241
-0.55(-1.63%)
Jul 18, 2014
32.98
33.69
32.73
33.66
163,419
+0.69(+2.09%)
Jul 17, 2014
32.69
33.26
32.61
32.97
133,569
+0.14(+0.43%)
Jul 16, 2014
33.14
33.17
32.52
32.83
240,042
-0.09(-0.27%)
Jul 15, 2014
34.10
34.10
32.75
32.92
143,582
-1.15(-3.38%)
Jul 14, 2014
34.35
34.65
34.00
34.07
111,522
+0.12(+0.35%)
Jul 11, 2014
34.07
34.24
33.64
33.95
134,171
-0.24(-0.70%)
Jul 10, 2014
34.05
34.68
33.95
34.19
206,921
-0.49(-1.41%)
Jul 09, 2014
35.17
35.17
34.58
34.68
91,629
-0.38(-1.08%)
Jul 08, 2014
35.01
35.24
34.45
35.06
161,644
-0.09(-0.26%)
Jul 07, 2014
35.97
36.00
35.12
35.15
143,448
-1.03(-2.85%)
Jul 03, 2014
36.31
36.18
36.18
36.18
134,800
-0.04(-0.11%)
Jul 02, 2014
36.32
36.57
36.07
36.22
130,029
-0.19(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.