Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
36.53
36.53
35.46
35.54
143,072
-0.92(-2.52%)
Apr 28, 2016
36.76
36.95
36.37
36.46
81,155
-0.40(-1.09%)
Apr 27, 2016
37.15
37.64
36.43
36.86
81,655
-0.47(-1.26%)
Apr 26, 2016
36.73
37.58
36.50
37.33
75,530
+0.80(+2.19%)
Apr 25, 2016
36.97
37.12
36.48
36.53
148,778
-0.64(-1.72%)
Apr 22, 2016
36.97
37.63
36.70
37.17
131,524
-0.01(-0.03%)
Apr 21, 2016
37.80
37.82
37.06
37.18
121,023
-0.58(-1.54%)
Apr 20, 2016
36.97
37.81
36.85
37.76
110,395
+0.74(+2.00%)
Apr 19, 2016
37.80
37.80
36.62
37.02
93,583
-0.59(-1.57%)
Apr 18, 2016
37.96
38.00
36.83
37.61
202,252
-0.53(-1.39%)
Apr 15, 2016
37.89
38.31
37.56
38.14
83,047
+0.25(+0.66%)
Apr 14, 2016
37.90
38.16
37.54
37.89
122,380
+0.15(+0.40%)
Apr 13, 2016
36.57
37.75
36.50
37.74
124,613
+1.40(+3.85%)
Apr 12, 2016
36.19
36.53
35.63
36.34
118,700
+0.17(+0.47%)
Apr 11, 2016
36.51
36.91
36.13
36.17
94,542
-0.20(-0.55%)
Apr 08, 2016
36.02
36.65
35.82
36.37
108,412
+0.56(+1.56%)
Apr 07, 2016
36.53
36.53
34.86
35.81
214,404
-0.90(-2.45%)
Apr 06, 2016
36.70
36.86
36.23
36.71
119,669
-0.04(-0.11%)
Apr 05, 2016
36.98
37.43
36.55
36.75
151,640
-0.49(-1.32%)
Apr 04, 2016
37.86
37.88
37.05
37.24
181,872
-0.67(-1.77%)
Apr 01, 2016
37.23
38.11
36.82
37.91
178,552
+0.45(+1.20%)
Mar 31, 2016
37.26
37.81
36.98
37.46
148,208
+0.10(+0.27%)
Mar 30, 2016
36.10
37.65
36.10
37.36
215,651
+1.41(+3.92%)
Mar 29, 2016
33.70
36.00
33.69
35.95
185,172
+2.34(+6.96%)
Mar 28, 2016
33.99
34.02
33.30
33.61
88,661
-0.33(-0.97%)
Mar 24, 2016
33.33
33.94
33.94
33.94
92,800
+0.54(+1.62%)
Mar 23, 2016
34.50
34.56
33.40
33.40
129,668
-1.03(-2.99%)
Mar 22, 2016
34.65
34.87
33.60
34.43
324,778
-0.44(-1.26%)
Mar 21, 2016
35.44
35.57
33.58
34.87
143,661
-0.44(-1.25%)
Mar 18, 2016
34.75
35.91
34.35
35.31
355,413
+0.79(+2.29%)
Mar 17, 2016
34.45
34.75
34.30
34.52
205,073
-0.05(-0.14%)
Mar 16, 2016
34.42
34.73
34.29
34.57
131,267
+0.12(+0.35%)
Mar 15, 2016
34.70
34.70
34.00
34.45
167,765
-0.49(-1.40%)
Mar 14, 2016
34.75
34.99
34.35
34.94
151,486
+0.17(+0.49%)
Mar 11, 2016
34.94
35.08
34.57
34.77
109,121
+0.06(+0.17%)
Mar 10, 2016
35.56
35.95
34.28
34.71
109,428
-0.85(-2.39%)
Mar 09, 2016
35.20
35.64
34.70
35.56
131,003
+0.47(+1.34%)
Mar 08, 2016
35.41
35.55
34.94
35.09
141,285
-0.57(-1.60%)
Mar 07, 2016
35.60
36.54
35.17
35.66
113,921
+0.21(+0.59%)
Mar 04, 2016
35.45
35.85
35.16
35.45
117,953
-0.05(-0.14%)
Mar 03, 2016
35.35
35.65
34.73
35.50
117,791
+0.11(+0.31%)
Mar 02, 2016
35.90
36.06
35.27
35.39
115,826
-0.55(-1.53%)
Mar 01, 2016
35.53
36.19
35.34
35.94
140,456
+0.54(+1.53%)
Feb 29, 2016
35.25
35.51
34.78
35.40
242,641
+0.15(+0.43%)
Feb 26, 2016
34.59
35.31
34.26
35.25
224,788
+0.94(+2.74%)
Feb 25, 2016
34.04
34.60
33.69
34.31
116,702
+0.19(+0.56%)
Feb 24, 2016
34.13
34.20
33.56
34.12
108,696
-0.36(-1.04%)
Feb 23, 2016
34.05
35.43
33.94
34.48
196,504
+0.44(+1.29%)
Feb 22, 2016
33.90
34.84
33.73
34.04
314,595
+0.18(+0.53%)
Feb 19, 2016
33.09
34.14
32.89
33.86
291,209
+1.20(+3.67%)
Feb 18, 2016
33.43
33.48
32.59
32.66
225,860
-0.68(-2.04%)
Feb 17, 2016
32.51
33.63
32.51
33.34
440,093
+1.08(+3.35%)
Feb 16, 2016
32.67
34.00
31.57
32.26
373,084
+0.03(+0.09%)
Feb 12, 2016
33.10
32.23
32.23
32.23
228,700
-0.52(-1.59%)
Feb 11, 2016
32.79
33.62
31.63
32.75
241,902
-0.30(-0.91%)
Feb 10, 2016
33.89
34.70
32.99
33.05
315,204
-0.73(-2.16%)
Feb 09, 2016
37.02
37.12
33.73
33.78
373,240
-3.61(-9.65%)
Feb 08, 2016
38.50
40.90
37.20
37.39
501,992
-5.35(-12.52%)
Feb 05, 2016
44.73
46.32
42.74
42.74
187,071
-2.11(-4.70%)
Feb 04, 2016
45.06
45.58
44.55
44.85
149,698
-0.19(-0.42%)
Feb 03, 2016
45.35
45.36
44.30
45.04
98,364
+0.00(+0.00%)
Feb 02, 2016
44.77
45.61
44.31
45.04
98,584
-0.04(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.