Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
48.10
49.61
48.00
48.52
104,735
+0.24(+0.50%)
Jan 30, 2019
48.12
48.28
47.07
48.28
63,600
+0.48(+1.00%)
Jan 29, 2019
47.83
48.35
47.39
47.80
86,579
+0.06(+0.13%)
Jan 28, 2019
48.11
48.48
47.00
47.74
76,313
-0.86(-1.77%)
Jan 25, 2019
47.54
48.77
47.40
48.60
76,800
+1.32(+2.79%)
Jan 24, 2019
46.51
47.49
45.77
47.28
65,333
+0.78(+1.68%)
Jan 23, 2019
46.86
47.43
45.88
46.50
61,796
-0.17(-0.36%)
Jan 22, 2019
46.51
46.83
46.21
46.67
85,312
-0.08(-0.17%)
Jan 18, 2019
47.02
47.17
46.60
46.75
94,600
-0.18(-0.38%)
Jan 17, 2019
46.73
47.11
46.57
46.93
170,767
+0.13(+0.28%)
Jan 16, 2019
46.55
47.16
46.50
46.80
105,971
+0.43(+0.93%)
Jan 15, 2019
45.38
46.37
44.92
46.37
82,895
+1.02(+2.25%)
Jan 14, 2019
46.30
46.43
45.08
45.35
123,678
-1.30(-2.79%)
Jan 11, 2019
46.00
47.11
46.00
46.65
155,200
+0.41(+0.89%)
Jan 10, 2019
44.62
46.27
44.48
46.24
145,479
+1.33(+2.96%)
Jan 09, 2019
44.08
45.18
43.00
44.91
130,150
+1.07(+2.44%)
Jan 08, 2019
43.78
43.88
42.60
43.84
89,652
+0.64(+1.48%)
Jan 07, 2019
41.91
43.32
41.58
43.20
139,599
+1.29(+3.08%)
Jan 04, 2019
39.96
42.38
39.81
41.91
123,300
+2.40(+6.07%)
Jan 03, 2019
40.68
40.75
39.41
39.51
95,297
-1.75(-4.24%)
Jan 02, 2019
41.68
42.53
40.80
41.26
202,086
-1.33(-3.12%)
Dec 31, 2018
40.97
42.63
40.37
42.59
320,500
+1.89(+4.64%)
Dec 28, 2018
40.92
42.03
39.89
40.70
150,500
-0.03(-0.07%)
Dec 27, 2018
39.89
41.16
39.18
40.73
215,855
+0.12(+0.30%)
Dec 26, 2018
38.28
40.72
37.90
40.61
208,351
+2.47(+6.48%)
Dec 24, 2018
39.31
39.31
37.80
38.14
128,800
-1.38(-3.49%)
Dec 21, 2018
40.20
40.56
39.06
39.52
563,000
-0.54(-1.35%)
Dec 20, 2018
40.67
40.67
38.74
40.06
318,194
-0.88(-2.15%)
Dec 19, 2018
39.83
41.21
39.83
40.94
386,363
+1.11(+2.79%)
Dec 18, 2018
38.49
39.90
38.49
39.83
266,660
+1.76(+4.62%)
Dec 17, 2018
40.01
40.52
37.83
38.07
247,939
-2.23(-5.53%)
Dec 14, 2018
40.52
41.27
39.96
40.30
181,100
-0.72(-1.76%)
Dec 13, 2018
40.04
41.50
40.04
41.02
236,640
+1.15(+2.88%)
Dec 12, 2018
41.12
41.67
39.83
39.87
338,012
-0.66(-1.63%)
Dec 11, 2018
43.12
43.75
40.41
40.53
340,970
-2.17(-5.08%)
Dec 10, 2018
41.89
42.71
41.05
42.70
194,062
+0.81(+1.93%)
Dec 07, 2018
42.44
42.72
41.47
41.89
121,500
-0.76(-1.78%)
Dec 06, 2018
41.20
42.69
41.20
42.65
107,868
+0.75(+1.79%)
Dec 04, 2018
44.42
45.00
41.79
41.90
149,700
-2.87(-6.41%)
Dec 03, 2018
44.96
45.06
44.00
44.77
154,739
+0.44(+0.99%)
Nov 30, 2018
43.86
44.60
43.39
44.33
211,000
+0.52(+1.19%)
Nov 29, 2018
43.39
44.33
42.72
43.81
233,960
+1.54(+3.64%)
Nov 28, 2018
39.87
42.41
39.71
42.27
219,900
+2.70(+6.82%)
Nov 27, 2018
40.18
40.46
39.08
39.57
119,463
-0.81(-2.01%)
Nov 26, 2018
40.01
40.90
39.50
40.38
171,348
+0.65(+1.64%)
Nov 23, 2018
39.72
40.53
39.64
39.73
41,600
-0.19(-0.48%)
Nov 21, 2018
39.92
39.92
39.92
0
+0.97(+2.49%)
Nov 20, 2018
39.23
40.36
38.67
38.95
138,398
-0.97(-2.43%)
Nov 19, 2018
41.54
42.00
39.63
39.92
126,867
-1.81(-4.34%)
Nov 16, 2018
41.99
42.74
41.05
41.73
196,700
-0.64(-1.51%)
Nov 15, 2018
41.44
42.56
41.12
42.37
172,285
+0.90(+2.17%)
Nov 14, 2018
44.38
44.97
40.71
41.47
408,937
-2.68(-6.07%)
Nov 13, 2018
46.10
46.47
43.78
44.15
272,584
-1.86(-4.04%)
Nov 12, 2018
48.70
48.70
45.02
46.01
242,468
-2.76(-5.66%)
Nov 09, 2018
50.58
51.71
47.33
48.77
283,000
-0.78(-1.57%)
Nov 08, 2018
49.28
49.55
48.35
49.55
120,552
+0.07(+0.14%)
Nov 07, 2018
48.16
49.60
48.13
49.48
91,626
+1.52(+3.17%)
Nov 06, 2018
47.60
48.34
47.40
47.96
58,275
+0.41(+0.86%)
Nov 05, 2018
48.67
48.86
47.02
47.55
153,501
-1.10(-2.26%)
Nov 02, 2018
49.34
50.43
48.00
48.65
156,300
-0.66(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.