Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.240	6.305	6.072	6.158	97,586	-0.15(-2.36%)
Jan 30, 2019	6.300	6.330	6.060	6.307	118,124	+0.07(+1.08%)
Jan 29, 2019	6.480	6.600	6.120	6.240	96,259	-0.24(-3.69%)
Jan 28, 2019	6.600	6.684	6.360	6.479	63,398	+0.03(+0.54%)
Jan 25, 2019	6.600	6.600	6.300	6.444	83,116	+0.20(+3.27%)
Jan 24, 2019	6.240	6.600	6.120	6.240	109,242	+0.00(+0.00%)
Jan 23, 2019	6.480	6.480	6.120	6.240	128,002	-0.12(-1.89%)
Jan 22, 2019	6.840	6.840	6.360	6.360	111,902	-0.36(-5.36%)
Jan 18, 2019	6.600	7.200	6.360	6.720	203,316	+0.24(+3.70%)
Jan 17, 2019	6.600	6.720	6.360	6.480	99,966	-0.02(-0.26%)
Jan 16, 2019	6.720	6.960	6.361	6.497	126,136	-0.22(-3.32%)
Jan 15, 2019	6.480	6.960	6.240	6.720	227,678	+0.20(+3.09%)
Jan 14, 2019	6.240	6.876	6.240	6.518	179,436	+0.28(+4.46%)
Jan 11, 2019	6.600	6.600	6.120	6.240	174,483	-0.32(-4.85%)
Jan 10, 2019	7.200	7.200	6.468	6.558	204,408	-0.16(-2.36%)
Jan 09, 2019	7.200	7.200	6.480	6.716	329,836	-0.36(-5.14%)
Jan 08, 2019	7.200	7.200	6.720	7.080	126,679	+0.14(+1.95%)
Jan 07, 2019	6.720	7.019	6.415	6.944	131,842	+0.26(+3.90%)
Jan 04, 2019	6.480	6.900	6.360	6.684	92,516	+0.09(+1.31%)
Jan 03, 2019	6.840	6.960	6.370	6.598	128,093	-0.20(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.