Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.99	23.49	20.51	20.76	38,755,100	-1.22(-5.55%)
Jan 28, 2021	22.54	25.00	20.51	21.98	52,002,840	+0.41(+1.90%)
Jan 27, 2021	20.27	24.20	19.71	21.57	51,935,040	-0.07(-0.32%)
Jan 26, 2021	18.58	22.74	18.16	21.64	101,877,440	+3.59(+19.89%)
Jan 25, 2021	18.03	19.43	17.03	18.05	44,292,916	-0.08(-0.44%)
Jan 22, 2021	16.81	18.18	16.70	18.13	39,505,500	+0.84(+4.86%)
Jan 21, 2021	15.83	17.88	15.33	17.29	59,721,944	+0.53(+3.16%)
Jan 20, 2021	17.73	17.98	16.33	16.76	48,819,384	-1.37(-7.56%)
Jan 19, 2021	16.71	18.32	16.30	18.13	53,829,416	+2.29(+14.46%)
Jan 15, 2021	16.57	16.99	15.25	15.84	59,785,000	-1.76(-10.00%)
Jan 14, 2021	17.27	17.97	16.68	17.60	85,187,144	-1.54(-8.05%)
Jan 13, 2021	20.54	20.94	18.02	19.14	115,113,296	+0.09(+0.47%)
Jan 12, 2021	16.75	19.06	16.41	19.05	94,852,752	+3.30(+20.95%)
Jan 11, 2021	14.30	16.37	14.03	15.75	56,579,104	+0.43(+2.81%)
Jan 08, 2021	16.61	16.94	14.75	15.32	86,934,896	+0.33(+2.20%)
Jan 07, 2021	14.26	15.49	13.41	14.99	98,080,160	+2.69(+21.87%)
Jan 06, 2021	11.97	13.45	11.55	12.30	82,116,272	+1.10(+9.82%)
Jan 05, 2021	10.25	11.34	10.13	11.20	33,254,512	+0.59(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.