Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(NQ:
FCEL
)
0.7132
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2.140
2.146
1.980
2.000
15,739,800
-0.16(-7.41%)
Oct 29, 2020
2.180
2.190
2.060
2.160
8,848,620
+0.02(+0.93%)
Oct 28, 2020
2.150
2.190
2.100
2.140
9,962,417
-0.07(-3.17%)
Oct 27, 2020
2.270
2.310
2.200
2.210
6,364,137
-0.04(-1.78%)
Oct 26, 2020
2.310
2.440
2.210
2.250
10,715,646
-0.13(-5.46%)
Oct 23, 2020
2.290
2.390
2.230
2.380
10,650,100
+0.12(+5.31%)
Oct 22, 2020
2.200
2.280
2.110
2.260
9,656,311
+0.08(+3.67%)
Oct 21, 2020
2.260
2.280
2.130
2.180
13,926,006
-0.12(-5.22%)
Oct 20, 2020
2.310
2.350
2.270
2.300
7,814,381
-0.02(-0.86%)
Oct 19, 2020
2.350
2.440
2.290
2.320
11,019,099
-0.01(-0.43%)
Oct 16, 2020
2.432
2.469
2.320
2.330
10,816,100
-0.11(-4.51%)
Oct 15, 2020
2.340
2.460
2.300
2.440
10,662,741
+0.01(+0.41%)
Oct 14, 2020
2.510
2.520
2.380
2.430
15,212,822
-0.05(-2.02%)
Oct 13, 2020
2.510
2.620
2.440
2.480
16,289,275
-0.06(-2.36%)
Oct 12, 2020
2.730
2.750
2.450
2.540
32,015,608
-0.08(-3.05%)
Oct 09, 2020
2.540
2.660
2.430
2.620
60,755,200
+0.24(+10.08%)
Oct 08, 2020
2.450
2.610
2.310
2.380
67,520,376
+0.22(+10.19%)
Oct 07, 2020
1.970
2.220
1.930
2.160
34,955,188
+0.24(+12.50%)
Oct 06, 2020
1.950
2.020
1.850
1.920
29,993,158
+0.03(+1.59%)
Oct 05, 2020
2.090
2.120
1.580
1.890
93,922,768
-0.13(-6.44%)
Oct 02, 2020
2.020
2.070
1.980
2.020
22,416,200
-0.08(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.