Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2400	0.2410	0.2270	0.2383	5,711,968	-0.00(-1.53%)
Oct 30, 2019	0.2500	0.2520	0.2396	0.2420	5,565,898	-0.01(-2.02%)
Oct 29, 2019	0.2750	0.2760	0.2425	0.2470	11,888,377	-0.03(-10.41%)
Oct 28, 2019	0.2798	0.2950	0.2700	0.2757	14,010,872	-0.04(-12.75%)
Oct 25, 2019	0.3255	0.3255	0.3060	0.3160	5,605,400	-0.01(-1.56%)
Oct 24, 2019	0.3100	0.3280	0.3060	0.3210	7,643,468	+0.01(+3.85%)
Oct 23, 2019	0.3090	0.3177	0.2980	0.3091	3,858,908	+0.00(+0.03%)
Oct 22, 2019	0.3100	0.3140	0.2939	0.3090	3,588,714	-0.01(-1.59%)
Oct 21, 2019	0.2915	0.3240	0.2840	0.3140	8,686,209	+0.03(+9.03%)
Oct 18, 2019	0.2932	0.2950	0.2856	0.2880	3,186,100	-0.01(-1.77%)
Oct 17, 2019	0.2900	0.2980	0.2811	0.2932	4,044,989	+0.00(+0.27%)
Oct 16, 2019	0.2800	0.2925	0.2630	0.2924	7,364,666	+0.01(+2.60%)
Oct 15, 2019	0.2964	0.2975	0.2800	0.2850	9,573,679	-0.01(-1.72%)
Oct 14, 2019	0.3000	0.3000	0.2900	0.2900	6,700,321	-0.01(-2.39%)
Oct 11, 2019	0.3040	0.3047	0.2950	0.2971	8,372,300	-0.00(-1.62%)
Oct 10, 2019	0.3092	0.3096	0.3000	0.3020	10,382,346	-0.01(-2.58%)
Oct 09, 2019	0.3300	0.3300	0.3100	0.3100	6,009,767	-0.02(-6.06%)
Oct 08, 2019	0.3200	0.3300	0.3100	0.3300	4,118,767	+0.01(+3.42%)
Oct 07, 2019	0.3070	0.3400	0.3020	0.3191	13,303,748	-0.04(-12.17%)
Oct 04, 2019	0.3449	0.3660	0.3300	0.3633	11,498,001	-0.00(-1.12%)
Oct 03, 2019	0.3900	0.4150	0.3510	0.3674	32,098,524	+0.05(+16.08%)
Oct 02, 2019	0.3180	0.3190	0.3017	0.3165	8,499,174	-0.00(-1.46%)
Oct 01, 2019	0.3225	0.3280	0.3050	0.3212	5,339,018	-0.01(-1.89%)
Sep 30, 2019	0.3390	0.3450	0.3130	0.3274	7,467,924	-0.00(-0.64%)
Sep 27, 2019	0.3000	0.3295	0.2900	0.3295	12,583,900	+0.03(+9.83%)
Sep 26, 2019	0.3200	0.3200	0.3000	0.3000	10,941,399	-0.02(-6.10%)
Sep 25, 2019	0.3337	0.3360	0.3170	0.3195	11,105,162	-0.02(-6.03%)
Sep 24, 2019	0.3500	0.3600	0.3400	0.3400	10,778,420	-0.02(-5.32%)
Sep 23, 2019	0.3700	0.3700	0.3550	0.3591	6,627,685	-0.00(-0.86%)
Sep 20, 2019	0.3703	0.3748	0.3600	0.3622	8,752,800	-0.01(-1.71%)
Sep 19, 2019	0.3770	0.3770	0.3600	0.3685	9,169,104	+0.01(+2.36%)
Sep 18, 2019	0.3800	0.3900	0.3600	0.3600	11,264,555	-0.02(-5.26%)
Sep 17, 2019	0.4000	0.4100	0.3800	0.3800	10,751,653	-0.02(-5.35%)
Sep 16, 2019	0.4085	0.4250	0.4000	0.4015	17,878,988	+0.00(+0.35%)
Sep 13, 2019	0.4000	0.4150	0.3800	0.4001	21,764,300	+0.04(+10.37%)
Sep 12, 2019	0.3550	0.4200	0.3510	0.3625	27,941,412	+0.01(+2.08%)
Sep 11, 2019	0.4300	0.4367	0.3550	0.3551	43,214,396	-0.06(-15.45%)
Sep 10, 2019	0.6500	0.6500	0.4100	0.4200	58,614,788	-0.22(-34.38%)
Sep 09, 2019	0.5000	0.6400	0.4800	0.6400	63,391,952	+0.24(+60.16%)
Sep 06, 2019	0.3850	0.4300	0.3820	0.3996	15,745,200	+0.03(+7.53%)
Sep 05, 2019	0.3500	0.3900	0.3425	0.3716	11,688,008	+0.03(+9.23%)
Sep 04, 2019	0.3400	0.3500	0.3311	0.3402	3,380,559	+0.00(+0.06%)
Sep 03, 2019	0.3500	0.3500	0.3300	0.3400	2,732,416	+0.01(+1.49%)
Aug 30, 2019	0.3207	0.3500	0.3207	0.3350	5,036,500	+0.01(+3.75%)
Aug 29, 2019	0.3249	0.3250	0.3156	0.3229	2,281,596	-0.00(-0.62%)
Aug 28, 2019	0.3210	0.3300	0.3100	0.3249	3,665,513	+0.00(+1.21%)
Aug 27, 2019	0.3280	0.3300	0.3200	0.3210	2,436,083	-0.01(-1.53%)
Aug 26, 2019	0.3364	0.3384	0.3199	0.3260	4,212,706	-0.01(-2.74%)
Aug 23, 2019	0.3480	0.3650	0.3314	0.3352	4,343,500	-0.00(-1.41%)
Aug 22, 2019	0.3300	0.3500	0.3300	0.3400	4,930,407	+0.02(+4.62%)
Aug 21, 2019	0.3300	0.3379	0.3174	0.3250	4,723,000	-0.01(-4.07%)
Aug 20, 2019	0.3500	0.3699	0.3320	0.3388	7,010,330	-0.03(-7.46%)
Aug 19, 2019	0.4010	0.4048	0.3550	0.3661	12,547,365	-0.01(-3.66%)
Aug 16, 2019	0.3580	0.4210	0.3550	0.3800	28,409,500	+0.03(+8.57%)
Aug 15, 2019	0.3100	0.4000	0.3000	0.3500	32,863,092	+0.04(+12.54%)
Aug 14, 2019	0.3300	0.3350	0.3031	0.3110	5,988,473	-0.01(-3.89%)
Aug 13, 2019	0.3495	0.3495	0.3110	0.3236	6,025,778	-0.02(-4.77%)
Aug 12, 2019	0.3488	0.3750	0.3250	0.3398	7,793,570	-0.01(-1.59%)
Aug 09, 2019	0.3084	0.3752	0.3030	0.3453	14,888,300	+0.05(+15.06%)
Aug 08, 2019	0.3175	0.3175	0.3000	0.3001	5,107,244	-0.01(-3.81%)
Aug 07, 2019	0.3250	0.3250	0.3000	0.3120	5,101,679	-0.01(-3.70%)
Aug 06, 2019	0.3350	0.3400	0.3100	0.3240	4,943,927	-0.02(-4.71%)
Aug 05, 2019	0.3300	0.3400	0.3100	0.3400	6,950,791	+0.00(+0.56%)
Aug 02, 2019	0.3171	0.3450	0.2900	0.3381	11,499,499	+0.03(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.