Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2400	0.2410	0.2270	0.2383	5,711,968	-0.00(-1.53%)
Oct 30, 2019	0.2500	0.2520	0.2396	0.2420	5,565,898	-0.01(-2.02%)
Oct 29, 2019	0.2750	0.2760	0.2425	0.2470	11,888,377	-0.03(-10.41%)
Oct 28, 2019	0.2798	0.2950	0.2700	0.2757	14,010,872	-0.04(-12.75%)
Oct 25, 2019	0.3255	0.3255	0.3060	0.3160	5,605,400	-0.01(-1.56%)
Oct 24, 2019	0.3100	0.3280	0.3060	0.3210	7,643,468	+0.01(+3.85%)
Oct 23, 2019	0.3090	0.3177	0.2980	0.3091	3,858,908	+0.00(+0.03%)
Oct 22, 2019	0.3100	0.3140	0.2939	0.3090	3,588,714	-0.01(-1.59%)
Oct 21, 2019	0.2915	0.3240	0.2840	0.3140	8,686,209	+0.03(+9.03%)
Oct 18, 2019	0.2932	0.2950	0.2856	0.2880	3,186,100	-0.01(-1.77%)
Oct 17, 2019	0.2900	0.2980	0.2811	0.2932	4,044,989	+0.00(+0.27%)
Oct 16, 2019	0.2800	0.2925	0.2630	0.2924	7,364,666	+0.01(+2.60%)
Oct 15, 2019	0.2964	0.2975	0.2800	0.2850	9,573,679	-0.01(-1.72%)
Oct 14, 2019	0.3000	0.3000	0.2900	0.2900	6,700,321	-0.01(-2.39%)
Oct 11, 2019	0.3040	0.3047	0.2950	0.2971	8,372,300	-0.00(-1.62%)
Oct 10, 2019	0.3092	0.3096	0.3000	0.3020	10,382,346	-0.01(-2.58%)
Oct 09, 2019	0.3300	0.3300	0.3100	0.3100	6,009,767	-0.02(-6.06%)
Oct 08, 2019	0.3200	0.3300	0.3100	0.3300	4,118,767	+0.01(+3.42%)
Oct 07, 2019	0.3070	0.3400	0.3020	0.3191	13,303,748	-0.04(-12.17%)
Oct 04, 2019	0.3449	0.3660	0.3300	0.3633	11,498,001	-0.00(-1.12%)
Oct 03, 2019	0.3900	0.4150	0.3510	0.3674	32,098,524	+0.05(+16.08%)
Oct 02, 2019	0.3180	0.3190	0.3017	0.3165	8,499,174	-0.00(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.