Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.780	9.070	8.150	8.680	21,291,756	-0.24(-2.69%)
Nov 29, 2021	9.020	9.180	8.600	8.920	18,116,030	-0.02(-0.22%)
Nov 26, 2021	8.980	9.310	8.590	8.940	20,332,612	-0.59(-6.19%)
Nov 24, 2021	9.240	9.605	8.872	9.530	16,153,502	+0.16(+1.71%)
Nov 23, 2021	9.270	9.600	8.950	9.370	20,627,132	-0.04(-0.43%)
Nov 22, 2021	10.03	10.19	9.190	9.410	27,144,576	-0.40(-4.08%)
Nov 19, 2021	9.470	10.21	9.460	9.810	24,708,548	+0.35(+3.70%)
Nov 18, 2021	10.22	9.580	9.380	9.460	33,524,356	-0.78(-7.62%)
Nov 17, 2021	10.33	11.08	10.20	10.24	23,778,216	-0.36(-3.35%)
Nov 16, 2021	10.52	10.70	9.910	10.60	29,405,436	-0.17(-1.62%)
Nov 15, 2021	11.40	11.54	10.51	10.77	31,675,568	-0.46(-4.10%)
Nov 12, 2021	11.25	11.63	10.80	11.23	34,943,384	+0.11(+0.99%)
Nov 11, 2021	10.42	11.46	10.10	11.12	45,042,080	+0.47(+4.41%)
Nov 10, 2021	10.24			10.65	35,606,628	-0.18(-1.66%)
Nov 09, 2021	10.93	11.00	9.850	10.83	46,114,976	+0.02(+0.19%)
Nov 08, 2021	9.560	11.22	9.450	10.81	88,784,448	+1.86(+20.78%)
Nov 05, 2021	9.130	9.280	8.680	8.950	24,626,024	-0.33(-3.56%)
Nov 04, 2021	9.610	9.630	9.120	9.280	28,472,888	-0.20(-2.11%)
Nov 03, 2021	8.990	9.550	8.780	9.480	33,293,608	+0.05(+0.53%)
Nov 02, 2021	9.900	9.990	8.965	9.430	82,375,008	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.