Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.250	1.280	1.200	1.220	9,699,125	-0.03(-2.40%)
Nov 29, 2023	1.220	1.300	1.205	1.250	11,358,790	+0.04(+3.31%)
Nov 28, 2023	1.130	1.230	1.090	1.210	11,638,806	+0.10(+9.01%)
Nov 27, 2023	1.160	1.160	1.110	1.110	9,308,165	-0.06(-5.13%)
Nov 24, 2023	1.170	1.190	1.150	1.170	3,683,965	+0.02(+1.74%)
Nov 22, 2023	1.190	1.230	1.140	1.150	6,520,103	-0.03(-2.13%)
Nov 21, 2023	1.240	1.240	1.163	1.175	8,652,291	-0.06(-5.24%)
Nov 20, 2023	1.220	1.277	1.200	1.240	9,482,551	+0.02(+1.64%)
Nov 17, 2023	1.220	1.270	1.160	1.220	16,815,436	+0.00(+0.41%)
Nov 16, 2023	1.200	1.230	1.130	1.215	9,248,678	-0.02(-2.02%)
Nov 15, 2023	1.250	1.320	1.230	1.240	14,803,775	+0.00(+0.00%)
Nov 14, 2023	1.110	1.240	1.095	1.240	21,049,564	+0.19(+18.10%)
Nov 13, 2023	1.030	1.090	1.000	1.050	9,342,502	+0.02(+1.94%)
Nov 10, 2023	1.070	1.120	1.010	1.030	15,466,514	-0.08(-7.21%)
Nov 09, 2023	1.150	1.190	1.100	1.110	12,098,503	-0.03(-2.63%)
Nov 08, 2023	1.120	1.150	1.100	1.140	9,383,409	+0.00(+0.00%)
Nov 07, 2023	1.150	1.180	1.120	1.140	4,188,208	+0.00(+0.00%)
Nov 06, 2023	1.300	1.300	1.120	1.140	10,137,299	-0.11(-8.80%)
Nov 03, 2023	1.200	1.280	1.200	1.250	11,098,283	+0.07(+5.93%)
Nov 02, 2023	1.080	1.200	1.070	1.180	15,500,285	+0.14(+13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.