Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.190	2.750	1.960	2.510	151,515,200	+0.83(+49.40%)
Dec 30, 2019	1.440	1.690	1.330	1.680	63,501,836	+0.41(+32.28%)
Dec 27, 2019	1.400	1.600	1.240	1.270	82,800,896	+0.14(+12.39%)
Dec 26, 2019	0.8600	1.130	0.8400	1.130	44,631,620	+0.31(+37.49%)
Dec 24, 2019	0.8150	0.8700	0.8100	0.8219	9,758,800	-0.02(-2.15%)
Dec 23, 2019	0.7700	0.8500	0.7500	0.8400	20,865,720	+0.06(+7.61%)
Dec 20, 2019	0.7300	0.7806	0.7128	0.7806	23,629,900	+0.09(+13.62%)
Dec 19, 2019	0.6800	0.6870	0.6630	0.6870	4,607,063	-0.00(-0.43%)
Dec 18, 2019	0.6800	0.6900	0.6600	0.6900	6,694,386	+0.00(+0.00%)
Dec 17, 2019	0.6500	0.7040	0.6407	0.6900	8,744,106	+0.02(+3.25%)
Dec 16, 2019	0.6400	0.6750	0.6200	0.6683	12,061,328	-0.02(-2.32%)
Dec 13, 2019	0.7647	0.7800	0.6400	0.6842	29,036,200	-0.02(-3.28%)
Dec 12, 2019	0.6203	0.7600	0.6203	0.7074	50,385,892	+0.14(+25.54%)
Dec 11, 2019	0.5300	0.5990	0.5110	0.5635	16,382,037	+0.03(+6.52%)
Dec 10, 2019	0.5050	0.5388	0.4759	0.5290	13,390,152	+0.02(+3.73%)
Dec 09, 2019	0.5500	0.5500	0.5100	0.5100	11,081,673	-0.05(-9.72%)
Dec 06, 2019	0.5850	0.5900	0.5440	0.5649	7,885,500	-0.02(-2.60%)
Dec 05, 2019	0.6200	0.6200	0.5700	0.5800	8,124,520	-0.03(-4.92%)
Dec 04, 2019	0.5500	0.6300	0.5500	0.6100	17,887,708	+0.07(+11.95%)
Dec 03, 2019	0.5688	0.5950	0.5370	0.5449	16,702,694	-0.04(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.