Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.40	20.40	20.40	0	-0.36(-1.73%)
Dec 28, 2017	20.64	20.88	20.04	20.76	81,504	+0.24(+1.17%)
Dec 27, 2017	20.28	21.24	20.28	20.52	80,987	+0.24(+1.18%)
Dec 26, 2017	20.76	20.88	19.92	20.28	67,785	-0.48(-2.31%)
Dec 22, 2017	20.40	21.00	20.40	20.76	40,493	-0.12(-0.57%)
Dec 21, 2017	21.00	21.48	20.64	20.88	43,099	-0.36(-1.69%)
Dec 20, 2017	21.84	21.84	20.64	21.24	51,286	-0.36(-1.67%)
Dec 19, 2017	21.12	22.08	20.52	21.60	116,480	+0.60(+2.86%)
Dec 18, 2017	22.80	22.80	21.00	21.00	123,061	-1.32(-5.91%)
Dec 15, 2017	22.56	22.80	22.32	22.32	62,244	+0.00(+0.00%)
Dec 14, 2017	22.56	23.28	22.20	22.32	67,399	-0.12(-0.53%)
Dec 13, 2017	22.32	22.92	22.20	22.44	83,144	-0.24(-1.06%)
Dec 12, 2017	23.40	23.40	22.20	22.68	98,594	-0.72(-3.08%)
Dec 11, 2017	24.36	24.36	22.93	23.40	100,617	-0.84(-3.47%)
Dec 08, 2017	24.84	25.20	23.40	24.24	162,281	+0.24(+1.00%)
Dec 07, 2017	22.44	24.72	22.20	24.00	338,102	+2.16(+9.89%)
Dec 06, 2017	21.48	22.56	21.24	21.84	166,093	+0.72(+3.41%)
Dec 05, 2017	20.28	21.72	19.80	21.12	133,463	+0.84(+4.14%)
Dec 04, 2017	20.88	21.00	19.68	20.28	98,102	+0.00(+0.00%)
Dec 01, 2017	21.24	21.24	20.04	20.28	173,946	-0.24(-1.17%)
Nov 30, 2017	19.80	23.16	19.08	20.52	520,307	+0.96(+4.91%)
Nov 29, 2017	20.16	20.16	19.08	19.56	68,685	-0.36(-1.81%)
Nov 28, 2017	19.92	20.04	19.80	19.92	66,640	-0.24(-1.19%)
Nov 27, 2017	21.60	21.60	19.80	20.16	90,242	-0.48(-2.33%)
Nov 24, 2017	19.20	20.64	19.20	20.64	69,666	+1.80(+9.55%)
Nov 22, 2017	19.20	19.56	18.72	18.84	56,698	-0.24(-1.26%)
Nov 21, 2017	18.60	19.56	18.60	19.08	94,396	+0.36(+1.92%)
Nov 20, 2017	18.84	19.20	18.36	18.72	80,845	-0.24(-1.27%)
Nov 17, 2017	18.96	19.68	18.84	18.96	92,505	-0.12(-0.63%)
Nov 16, 2017	19.20	19.80	18.48	19.08	141,974	+0.36(+1.92%)
Nov 15, 2017	19.80	20.04	18.00	18.72	199,915	-0.84(-4.29%)
Nov 14, 2017	22.80	23.35	19.02	19.56	371,564	-3.84(-16.41%)
Nov 13, 2017	25.08	25.08	23.40	23.40	131,577	-1.56(-6.25%)
Nov 10, 2017	23.64	25.08	23.04	24.96	153,964	+1.08(+4.52%)
Nov 09, 2017	24.84	25.32	23.76	23.88	171,255	-1.56(-6.13%)
Nov 08, 2017	26.04	26.40	24.48	25.44	216,873	-0.60(-2.30%)
Nov 07, 2017	26.88	27.00	25.44	26.04	131,019	-0.72(-2.69%)
Nov 06, 2017	26.64	27.00	25.92	26.76	128,378	+0.24(+0.90%)
Nov 03, 2017	27.00	27.72	26.08	26.52	152,741	-0.36(-1.34%)
Nov 02, 2017	25.68	27.60	25.20	26.88	370,320	+1.20(+4.67%)
Nov 01, 2017	26.40	26.76	25.32	25.68	105,404	-0.60(-2.28%)
Oct 31, 2017	25.80	26.40	25.20	26.28	87,378	+0.60(+2.34%)
Oct 30, 2017	25.80	26.52	25.32	25.68	107,883	-0.36(-1.38%)
Oct 27, 2017	25.80	26.04	24.48	26.04	121,332	+0.48(+1.88%)
Oct 26, 2017	25.92	26.04	24.84	25.56	84,692	+0.24(+0.95%)
Oct 25, 2017	26.40	26.64	24.54	25.32	172,499	-1.08(-4.09%)
Oct 24, 2017	26.64	27.08	26.04	26.40	120,342	+0.24(+0.92%)
Oct 23, 2017	26.40	27.00	25.80	26.16	162,731	+0.12(+0.46%)
Oct 20, 2017	25.56	27.00	24.96	26.04	231,696	+0.90(+3.58%)
Oct 19, 2017	25.80	25.92	24.48	25.14	120,147	-0.42(-1.64%)
Oct 18, 2017	24.36	26.04	24.36	25.56	136,709	+1.08(+4.41%)
Oct 17, 2017	25.80	25.80	24.36	24.48	140,209	-1.08(-4.23%)
Oct 16, 2017	26.04	26.16	24.96	25.56	85,903	-0.24(-0.93%)
Oct 13, 2017	26.16	26.16	24.96	25.80	88,073	-0.24(-0.92%)
Oct 12, 2017	26.40	26.40	24.96	26.04	121,902	+0.12(+0.46%)
Oct 11, 2017	25.20	26.28	24.36	25.92	198,324	+0.96(+3.85%)
Oct 10, 2017	25.68	26.04	24.12	24.96	248,286	-0.72(-2.80%)
Oct 09, 2017	28.20	28.44	25.20	25.68	313,825	-1.44(-5.31%)
Oct 06, 2017	27.36	27.60	26.40	27.12	281,535	+0.00(+0.00%)
Oct 05, 2017	28.20	28.20	26.40	27.12	451,088	+0.48(+1.80%)
Oct 04, 2017	24.00	29.88	23.88	26.64	1,134,405	+3.96(+17.46%)
Oct 03, 2017	22.44	22.68	21.72	22.68	131,342	+0.60(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.