Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.320	7.440	6.480	6.600	265,533	-0.72(-9.84%)
Dec 28, 2018	6.840	7.440	6.600	7.320	276,800	+0.72(+10.89%)
Dec 27, 2018	7.310	7.440	6.253	6.601	106,583	-0.36(-5.19%)
Dec 26, 2018	6.480	7.560	6.300	6.962	196,930	+0.71(+11.36%)
Dec 24, 2018	6.060	6.480	5.640	6.252	103,675	-0.11(-1.70%)
Dec 21, 2018	6.120	6.480	6.000	6.360	156,433	+0.62(+10.74%)
Dec 20, 2018	6.360	6.720	5.640	5.743	139,159	-0.55(-8.79%)
Dec 19, 2018	6.120	6.480	6.036	6.296	80,585	+0.17(+2.84%)
Dec 18, 2018	5.880	6.228	5.760	6.122	84,396	+0.24(+4.12%)
Dec 17, 2018	6.600	6.720	5.880	5.880	142,729	-0.84(-12.50%)
Dec 14, 2018	6.840	6.960	6.720	6.720	80,416	+0.00(+0.00%)
Dec 13, 2018	7.080	7.080	6.720	6.720	66,945	-0.36(-5.08%)
Dec 12, 2018	7.200	7.320	6.840	7.080	78,789	+0.00(+0.07%)
Dec 11, 2018	7.200	7.439	6.913	7.075	98,350	+0.17(+2.45%)
Dec 10, 2018	7.679	7.679	6.840	6.906	183,286	-0.65(-8.65%)
Dec 07, 2018	8.040	8.040	7.320	7.560	91,766	-0.14(-1.85%)
Dec 06, 2018	7.680	7.860	7.200	7.703	119,002	+0.02(+0.30%)
Dec 04, 2018	8.040	8.640	7.680	7.680	111,608	-0.31(-3.89%)
Dec 03, 2018	8.760	8.866	7.920	7.991	78,777	-0.47(-5.55%)
Nov 30, 2018	8.640	8.832	7.956	8.460	77,558	-0.01(-0.14%)
Nov 29, 2018	8.400	8.639	7.812	8.472	66,842	+0.31(+3.82%)
Nov 28, 2018	8.040	8.280	7.440	8.160	144,832	+0.12(+1.49%)
Nov 27, 2018	8.520	8.520	8.040	8.040	90,030	-0.42(-4.92%)
Nov 26, 2018	9.240	9.240	8.340	8.456	100,616	-0.78(-8.48%)
Nov 23, 2018	9.240	9.360	8.640	9.240	50,591	+0.00(+0.00%)
Nov 21, 2018		9.240	9.240	9.240	0	+0.72(+8.45%)
Nov 20, 2018	9.720	9.840	8.400	8.520	278,813	-1.46(-14.61%)
Nov 19, 2018	10.20	10.56	9.840	9.978	43,508	-0.22(-2.18%)
Nov 16, 2018	10.44	10.68	10.20	10.20	36,683	-0.36(-3.41%)
Nov 15, 2018	10.44	10.68	10.08	10.56	28,068	-0.03(-0.28%)
Nov 14, 2018	10.62	10.80	10.38	10.59	31,944	+0.15(+1.44%)
Nov 13, 2018	10.80	10.80	10.20	10.44	23,024	+0.00(+0.00%)
Nov 12, 2018	10.56	10.80	10.32	10.44	24,563	-0.12(-1.14%)
Nov 09, 2018	10.80	11.16	10.56	10.56	26,308	-0.34(-3.12%)
Nov 08, 2018	11.57	11.64	10.80	10.90	42,600	-0.38(-3.37%)
Nov 07, 2018	11.16	11.40	11.04	11.28	32,456	+0.20(+1.84%)
Nov 06, 2018	11.32	11.45	10.80	11.08	43,687	+0.28(+2.56%)
Nov 05, 2018	10.56	11.40	10.44	10.80	64,989	+0.36(+3.45%)
Nov 02, 2018	10.68	10.80	10.20	10.44	43,566	-0.24(-2.25%)
Nov 01, 2018	10.56	10.80	10.08	10.68	78,035	+0.54(+5.29%)
Oct 31, 2018	10.56	10.79	9.961	10.14	64,034	-0.42(-3.94%)
Oct 30, 2018	9.720	10.56	9.600	10.56	55,174	+0.51(+5.12%)
Oct 29, 2018	10.49	10.55	9.840	10.05	26,883	-0.21(-2.09%)
Oct 26, 2018	10.25	10.68	9.600	10.26	69,541	-0.15(-1.45%)
Oct 25, 2018	9.372	10.91	8.640	10.41	217,920	+0.98(+10.40%)
Oct 24, 2018	10.20	10.22	9.400	9.431	100,105	-0.54(-5.40%)
Oct 23, 2018	10.44	10.53	9.600	9.970	137,128	-0.59(-5.59%)
Oct 22, 2018	11.52	11.52	10.32	10.56	123,475	-0.84(-7.37%)
Oct 19, 2018	12.00	12.00	11.40	11.40	54,425	-0.28(-2.41%)
Oct 18, 2018	11.78	12.00	11.43	11.68	46,213	-0.18(-1.56%)
Oct 17, 2018	11.69	12.24	11.64	11.87	30,417	-0.01(-0.07%)
Oct 16, 2018	12.48	12.48	11.52	11.88	82,656	-0.12(-1.04%)
Oct 15, 2018	11.52	12.72	11.52	12.00	62,959	+0.48(+4.17%)
Oct 12, 2018	11.64	11.76	11.40	11.52	68,216	+0.00(+0.00%)
Oct 11, 2018	11.64	11.76	11.52	11.52	73,550	-0.36(-3.03%)
Oct 10, 2018	12.36	12.48	11.76	11.88	126,052	-0.60(-4.81%)
Oct 09, 2018	12.36	12.60	12.24	12.48	44,587	+0.12(+0.97%)
Oct 08, 2018	12.36	12.72	12.00	12.36	40,916	-0.12(-0.96%)
Oct 05, 2018	12.84	12.96	12.36	12.48	109,683	-0.36(-2.80%)
Oct 04, 2018	13.08	13.08	12.72	12.84	64,767	-0.24(-1.83%)
Oct 03, 2018	12.72	13.20	12.60	13.08	57,795	+0.36(+2.83%)
Oct 02, 2018	13.08	13.08	12.72	12.72	75,762	-0.48(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.